PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| 23.4.1996 | 114.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| 21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.00 | +191.00% | 3 840 | 48 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 78.50 | -484.00% | 6 751 | 86 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 100.00 | +259.00% | 4 000 | 40 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 12.6.1996 | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 69.50 | -4.92% | 4 170 | 60 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
| 5.2.1996 | 142.50 | -5.00% | 23 370 | 164 | 129.00 | -9.00% | 2 580 | 20 | ||||||
| 19.12.1995 | 123.00 | -9.00% | 2 460 | 20 | ||||||||||
| 19.10.1995 | 120.00 | +3.35% | 3 600 | 30 | 120.00 | -9.00% | 2 520 | 21 | ||||||
| 5.10.1995 | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| 28.9.1995 | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| 14.8.1995 | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
| 26.6.1995 | 87.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 956 | 46 | ||||||
| 12.6.1995 | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
| 2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 17.2.1995 | 122.50 | -9.00% | 4 165 | 34 | ||||||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 19.11.1996 | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| 16.5.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 2 075 | 25 | ||||||
| 16.4.1996 | 113.20 | -4.87% | 6 792 | 60 | 126.00 | -8.00% | 4 864 | 39 | ||||||
| 11.1.1996 | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
| 15.9.1995 | 105.00 | 0.00% | 0 | 0 | 109.50 | -8.00% | 1 827 | 18 | ||||||
| 10.5.1995 | 71.00 | +351.00% | 3 266 | 46 | 75.00 | -8.00% | 1 254 | 17 | ||||||
| 7.8.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1996 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| 21.5.1996 | 77.00 | -4.93% | 14 245 | 185 | 81.00 | -7.00% | 2 764 | 34 | ||||||
| 29.3.1996 | 118.65 | +5.00% | 0 | 0 | 130.50 | -7.00% | 8 430 | 65 | ||||||
| 17.1.1996 | 132.00 | +1.53% | 22 836 | 173 | 111.00 | -7.00% | 2 322 | 21 | ||||||
| 17.7.1995 | 91.00 | 0.00% | 8 099 | 89 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| 13.2.1995 | 136.50 | +500.00% | 0 | 0 | 130.00 | -7.00% | 9 100 | 70 | ||||||
| 27.9.1996 | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| 28.11.1996 | 39.50 | 0.00% | 0 | 0 | 39.00 | -6.53% | 810 | 20 | ||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 23.8.1996 | 54.02 | 0.00% | 0 | 0 | 62.50 | -6.00% | 938 | 15 | ||||||
| 10.4.1996 | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
| 31.1.1996 | 139.00 | +0.72% | 20 155 | 145 | 123.50 | -6.00% | 3 335 | 27 | ||||||
| 30.11.1995 | 130.20 | +0.15% | 6 510 | 50 | 130.40 | -6.00% | 19 430 | 149 | ||||||
| 22.11.1995 | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 2.10.1995 | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
| 27.6.1995 | 87.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 805 | 10 | ||||||
| 18.5.1995 | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 5.4.1995 | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
| 7.11.1996 | 65.00 | -4.43% | 7 475 | 115 | -5.93% | 0 | ||||||||
| ||||||||||||||
