PREFA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| 26.3.1996 | 113.00 | -4.23% | 7 232 | 64 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 19.1.1996 | 125.40 | -5.00% | 42 636 | 340 | 110.50 | 0.00% | 1 879 | 17 | ||||||
| 23.1.1996 | 127.00 | +0.79% | 4 318 | 34 | 124.00 | +7.00% | 2 108 | 17 | ||||||
| 11.1.1996 | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
| 2.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 119.00 | -5.00% | 2 023 | 17 | ||||||
| 8.11.1995 | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| 1.9.1995 | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 10.5.1995 | 71.00 | +351.00% | 3 266 | 46 | 75.00 | -8.00% | 1 254 | 17 | ||||||
| 2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
| 14.7.1995 | 91.00 | 0.00% | 5 642 | 62 | 87.00 | +7.00% | 1 479 | 17 | ||||||
| 12.6.1995 | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
| 5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 19.7.1995 | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 17.10.1996 | 64.69 | +4.99% | 3 493 | 54 | 63.00 | -3.81% | 945 | 15 | ||||||
| 6.9.1996 | 59.55 | +4.98% | 0 | 0 | 64.00 | +7.00% | 960 | 15 | ||||||
| 19.7.1996 | 55.76 | 0.00% | 0 | 0 | 65.00 | -4.00% | 960 | 15 | ||||||
| 23.8.1996 | 54.02 | 0.00% | 0 | 0 | 62.50 | -6.00% | 938 | 15 | ||||||
| 21.6.1996 | 65.65 | -4.85% | 2 692 | 41 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.30 | -5.00% | 950 | 15 | ||||||
| 18.7.1996 | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
| 5.9.1996 | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
| 8.11.1996 | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
| 16.12.1996 | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
| 14.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 11.8.1995 | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| 28.6.1995 | 87.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 972 | 12 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | -1.86% | 728 | 12 | ||||||
| 9.10.1996 | 68.00 | +2.79% | 4 148 | 61 | 69.00 | +7.14% | 810 | 12 | ||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
| 27.9.1996 | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| 15.11.1996 | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | +2.22% | 690 | 10 | ||||||
| 4.10.1996 | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| 11.9.1996 | 68.92 | +4.99% | 0 | 0 | 73.50 | +6.00% | 735 | 10 | ||||||
| 19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| 30.7.1996 | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 21.11.1995 | 141.00 | -4.06% | 22 983 | 163 | 147.00 | +4.00% | 1 443 | 10 | ||||||
| 29.1.1996 | 137.55 | 0.00% | 0 | 0 | 127.00 | +3.00% | 1 270 | 10 | ||||||
| 29.2.1996 | 140.00 | 0.00% | 11 480 | 82 | 140.50 | -3.00% | 1 405 | 10 | ||||||
| 4.3.1996 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.00% | 1 411 | 10 | ||||||
| 27.6.1995 | 87.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 805 | 10 | ||||||
| 13.9.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 043 | 10 | ||||||
| 31.3.1995 | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 18.1.1995 | 102.00 | -498.00% | 7 956 | 78 | 111.00 | -4.00% | 1 110 | 10 | ||||||
| 15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| 24.8.1995 | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| 22.11.1995 | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 13.10.1995 | 111.00 | +0.18% | 5 550 | 50 | 135.00 | +6.00% | 1 215 | 9 | ||||||
| 15.8.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 594 | 9 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 6 510 | 93 | 62.00 | -5.00% | 558 | 9 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
| 11.6.1996 | 70.77 | 0.00% | 0 | 0 | 77.00 | +7.00% | 616 | 8 | ||||||
| 14.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
| 17.10.1995 | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
| 23.2.1996 | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| 28.8.1995 | 115.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 630 | 7 | ||||||
| 19.5.1995 | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 5.5.1995 | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
| 3.5.1995 | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||||
| 16.2.1995 | 135.00 | 0.00% | 945 | 7 | ||||||||||
| 19.6.1995 | 86.10 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
| 31.8.1995 | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| 19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| 26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| 2.10.1995 | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
| 6.8.1996 | 54.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
| 24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| 2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 61.80 | +4.56% | 309 | 5 | ||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 12.8.1996 | 54.00 | 0.00% | 1 836 | 34 | 64.00 | -4.00% | 320 | 5 | ||||||
| 30.5.1996 | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
| 28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 5.10.1995 | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| 8.8.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 244 | 4 | ||||||
| 13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| 25.9.1996 | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
| 28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| 15.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| 14.12.1995 | 136.00 | +4.59% | 42 840 | 315 | 130.00 | 0.00% | 390 | 3 | ||||||
| 28.9.1995 | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| 16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
| 21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| 16.10.1996 | 61.61 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| 21.10.1996 | 68.00 | +0.11% | 1 904 | 28 | 0.00 | -0.84% | 0 | 0 | ||||||
| 26.8.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 73.52 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
| 12.9.1996 | 70.00 | +1.56% | 1 190 | 17 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.03 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
| 19.9.1996 | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 70.02 | 0.00% | 2 311 | 33 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 70.02 | +0.02% | 3 221 | 46 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 66.55 | -4.96% | 2 928 | 44 | -5.46% | 0 | 0 | |||||||
| 8.10.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 77.17 | +4.99% | 9 106 | 118 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 67.40 | +1.96% | 4 448 | 66 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 66.10 | -4.89% | 7 073 | 107 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 69.50 | -4.92% | 4 170 | 60 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 73.10 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 65.00 | -0.99% | 3 445 | 53 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 61.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 61.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1996 | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 69.00 | +2.29% | 6 624 | 96 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.00 | -2.42% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 55.34 | -4.99% | 1 273 | 23 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 54.00 | 0.00% | 1 836 | 34 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 54.02 | +0.03% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 58.54 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 64.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 58.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 61.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 130.00 | -0.23% | 8 450 | 65 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.20 | +0.15% | 32 810 | 252 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 130.00 | -0.15% | 11 570 | 89 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 131.00 | +1.47% | 786 | 6 | +5.00% | 0 | 0 | |||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 16.1.1996 | 130.00 | +1.54% | 16 510 | 127 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 129.00 | +3.20% | 4 773 | 37 | +12.00% | 0 | 0 | |||||||
| 10.10.1995 | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 94.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 94.50 | -4.54% | 3 591 | 38 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
| 23.4.1996 | 114.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 114.50 | -4.58% | 4 580 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 119.00 | -4.76% | 4 879 | 41 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 141.00 | +0.59% | 11 139 | 79 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 138.00 | +0.32% | 13 800 | 100 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 142.00 | +1.42% | 5 964 | 42 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 153.00 | +3.37% | 41 157 | 269 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 86.02 | +4.99% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 81.93 | +4.99% | 15 157 | 185 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 92.00 | -3.15% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| 5.6.1995 | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 90.00 | +227.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 88.00 | -222.00% | 6 952 | 79 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 96.00 | 0.00% | 3 840 | 40 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | +158.00% | 4 800 | 50 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 74.00 | +422.00% | 6 142 | 83 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.00 | +191.00% | 3 840 | 48 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 78.50 | -484.00% | 6 751 | 86 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.00 | +259.00% | 4 000 | 40 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 97.47 | -500.00% | 13 256 | 136 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 9.2.1995 | 130.00 | -76.00% | 6 500 | 50 | +4.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 131.27 | +499.00% | 26 517 | 202 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| 31.1.1995 | 119.07 | +500.00% | 7 144 | 60 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 113.40 | +500.00% | 3 856 | 34 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 108.00 | -476.00% | 4 536 | 42 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 119.36 | +499.00% | 7 878 | 66 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 113.68 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 105.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
