PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	90.00	+204.00%	14 310	159		+10.00%	0	0
22.5.1995	88.20	+500.00%	1 764	20	80.00	0.00%	1 440	18
19.5.1995	84.00	+500.00%	0	0	80.00	0.00%	560	7
18.5.1995	80.00	0.00%	2 320	29	80.00	-6.00%	1 600	20
17.5.1995	80.00	+25.00%	6 480	81	85.00	-4.00%	2 550	30
16.5.1995	79.80	+500.00%	0	0	89.00	0.00%	2 403	27
15.5.1995	76.00	0.00%	760	10	89.00	+1.00%	801	9
12.5.1995	76.00	+270.00%	5 472	72		+10.00%	0	0
11.5.1995	74.00	+422.00%	6 142	83		+8.00%	0	0
10.5.1995	71.00	+351.00%	3 266	46	75.00	-8.00%	1 254	17
9.5.1995	68.59	-500.00%	2 401	35	80.00	+2.00%	3 912	49
5.5.1995			0	0	78.00	+2.00%	546	7
4.5.1995			0	0	76.50	-2.00%	1 913	25
3.5.1995			0	0	78.00	0.00%	546	7
2.5.1995			0	0		0.00%	0	0
28.4.1995	72.20	-500.00%	2 455	34	78.00	+8.00%	390	5
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	76.00	-500.00%	380	5	60.00	-9.00%	300	5
21.4.1995	80.00	0.00%	720	9		-10.00%	0	0
20.4.1995	80.00	+191.00%	3 840	48		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	78.50	-484.00%	6 751	86		-10.00%	0	0
14.4.1995	82.50	-377.00%	2 888	35		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	85.74	-499.00%	3 344	39	122.70	+3.00%	2 209	18
11.4.1995	90.25	-500.00%	1 625	18		+5.00%	0	0
10.4.1995	95.00	-500.00%	2 660	28		0.00%	0	0
7.4.1995	100.00	+259.00%	4 000	40		-10.00%	0	0
6.4.1995	97.47	-500.00%	13 256	136		0.00%	0	0
5.4.1995	102.60	-500.00%	4 720	46		-6.00%	0	0
4.4.1995			0	0	125.00	+7.00%	3 329	25
3.4.1995	108.00	0.00%	756	7	125.00	0.00%	3 750	30
31.3.1995	108.00	+76.00%	3 564	33	125.00	0.00%	1 250	10
30.3.1995	107.18	-499.00%	750	7	125.00	0.00%	3 375	27
29.3.1995	112.82	-499.00%	1 015	9	125.00	0.00%	3 250	26
28.3.1995	118.75	0.00%	4 038	34	125.00	0.00%	5 625	45
27.3.1995	118.75	0.00%	7 125	60
24.3.1995			0	0
23.3.1995	118.75	-500.00%	38 594	325
22.3.1995			0	0
21.3.1995	125.00	0.00%	10 250	82
20.3.1995	125.00	-54.00%	9 875	79
17.3.1995			0	0
16.3.1995	125.68	+499.00%	6 033	48
15.3.1995	119.70	+500.00%	0	0
14.3.1995	114.00	-420.00%	3 876	34
13.3.1995	119.00	-480.00%	11 900	100
10.3.1995	125.00	-287.00%	7 875	63
9.3.1995	128.70	-499.00%	21 622	168
8.3.1995	135.47	-500.00%	0	0
7.3.1995	142.60	-499.00%	14 973	105
6.3.1995	150.10	-500.00%	0	0
3.3.1995	158.00	+499.00%	10 428	66
2.3.1995	150.48	+499.00%	5 116	34
1.3.1995	143.32	+499.00%	0	0
28.2.1995	136.50	+500.00%	0	0
27.2.1995			0	0
24.2.1995	130.00	-476.00%	26 390	203
17.2.1995					122.50	-9.00%	4 165	34
16.2.1995					135.00	0.00%	945	7
15.2.1995						+9.00%	0	0
14.2.1995			0	0	123.50	-5.00%	4 446	36
13.2.1995	136.50	+500.00%	0	0	130.00	-7.00%	9 100	70
10.2.1995			0	0		+3.00%	0	0
9.2.1995	130.00	-76.00%	6 500	50		+4.00%	0	0
8.2.1995	131.00	0.00%	786	6	130.00	0.00%	4 420	34
7.2.1995			0	0		+5.00%	0	0
6.2.1995	131.00	-20.00%	3 799	29	123.50	-5.00%	4 199	34
3.2.1995			0	0		0.00%	0	0
2.2.1995	131.27	+499.00%	26 517	202		+1.00%	0	0
1.2.1995	125.02	+499.00%	0	0	130.00	-1.00%	6 311	49
31.1.1995	119.07	+500.00%	7 144	60		0.00%	0	0
30.1.1995	113.40	+500.00%	3 856	34		0.00%	0	0
27.1.1995	108.00	-476.00%	4 536	42		0.00%	0	0
26.1.1995	113.40	-499.00%	3 629	32		0.00%	0	0
25.1.1995	119.36	+499.00%	7 878	66		0.00%	0	0
24.1.1995	113.68	+499.00%	0	0		+6.00%	0	0
23.1.1995	108.27	+499.00%	3 681	34	123.00	+7.00%	6 150	50
20.1.1995	103.12	+109.00%	722	7		+6.00%	0	0
19.1.1995			0	0	121.00	-3.00%	2 919	27
18.1.1995	102.00	-498.00%	7 956	78	111.00	-4.00%	1 110	10
17.1.1995	107.35	-500.00%	859	8		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	113.00	+15.00%	3 842	34		0.00%	0	0
12.1.1995	112.82	-499.00%	20 420	181		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	118.75	-500.00%	1 781	15
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	125.00	-454.00%	10 625	85
30.11.1994	130.95	+499.00%	0	0
29.11.1994	124.72	+499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	118.79	+499.00%	0	0
22.11.1994	113.14	+499.00%	0	0
21.11.1994	107.76	+499.00%	3 664	34
18.11.1994	102.63	+499.00%	0	0
17.11.1994	97.75	-499.00%	0	0
16.11.1994	102.89	-499.00%	3 498	34
15.11.1994			0	0
14.11.1994	108.30	-500.00%	1 841	17
11.11.1994			0	0
10.11.1994	114.00	-500.00%	10 260	90
9.11.1994			0	0
8.11.1994	120.00	-259.00%	5 160	43
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	123.20	-499.00%	4 189	34
2.11.1994			0	0
1.11.1994	129.68	-499.00%	648	5
31.10.1994	136.50	+500.00%	13 377	98
27.10.1994	130.00	+232.00%	23 660	182
26.10.1994	127.05	+500.00%	8 512	67
25.10.1994	121.00	-320.00%	2 057	17
24.10.1994	125.00	-99.00%	1 250	10
21.10.1994	126.26	-499.00%	0	0
20.10.1994	132.90	-499.00%	0	0
19.10.1994	139.89	-499.00%	1 399	10
18.10.1994	147.25	-500.00%	0	0
17.10.1994			0	0
14.10.1994	155.00	-18.00%	5 270	34
13.10.1994			0	0
12.10.1994	155.29	+499.00%	29 195	188
11.10.1994	147.90	+499.00%	0	0
10.10.1994	140.86	-499.00%	25 214	179
7.10.1994	148.27	-499.00%	6 672	45
6.10.1994	156.07	-499.00%	20 601	132
5.10.1994			0	0
4.10.1994	164.28	-499.00%	4 928	30
3.10.1994	172.92	-499.00%	5 188	30
30.9.1994	182.02	+499.00%	17 292	95
29.9.1994	173.36	+499.00%	0	0
28.9.1994	165.11	+499.00%	0	0
27.9.1994	157.25	+499.00%	0	0
26.9.1994	149.77	+499.00%	17 373	116
23.9.1994	142.64	+499.00%	0	0
22.9.1994			0	0
21.9.1994	135.85	-500.00%	0	0
20.9.1994			0	0
19.9.1994	143.00	0.00%	715	5
15.9.1994			0	0
13.9.1994	143.00	+1 000.00%	17 303	121
12.9.1994	130.00	0.00%	650	5
8.9.1994	130.00	-273.00%	4 420	34
6.9.1994	133.65	+1 000.00%	802	6
5.9.1994	121.50	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994	135.00	0.00%	2 295	17
29.8.1994			0	0
25.8.1994	135.00	-1 000.00%	2 025	15
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	150.00	-259.00%	3 900	26
16.8.1994	154.00	+1 000.00%	11 396	74
15.8.1994	140.00	+769.00%	10 360	74
11.8.1994			0	0
9.8.1994	130.00	0.00%	260	2
8.8.1994	130.00	0.00%	7 670	59
4.8.1994	130.00	0.00%	6 500	50
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	130.00	+317.00%	260	2
26.7.1994	126.00	-1 000.00%	882	7
25.7.1994	140.00	0.00%	2 660	19
21.7.1994	140.00	-666.00%	420	3
19.7.1994	150.00	+714.00%	4 500	30
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	140.00	-666.00%	1 400	10
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	150.00	0.00%	9 300	62
23.6.1994	150.00	+714.00%	7 500	50
21.6.1994	140.00	+606.00%	4 480	32
20.6.1994	132.00	+1 000.00%	0	0
16.6.1994	120.00	-553.00%	3 600	30
14.6.1994	127.03	-999.00%	7 368	58
13.6.1994	141.14	+999.00%	4 375	31
9.6.1994	128.31	-999.00%	0	0
7.6.1994	142.56	+1 000.00%	3 421	24
6.6.1994	129.60	-1 000.00%	0	0
2.6.1994	144.00	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›