PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.86%	0	0
1.6.1998					0.00	-8.73%	0	0
29.5.1998					42.00	+7.69%	1 638	39
28.5.1998					0.00	+8.33%	0	0
27.5.1998					0.00	+7.04%	0	0
26.5.1998					35.00	+5.09%	1 850	55
25.5.1998					0.00	0.00%	0	0
22.5.1998					32.00	+3.22%	1 440	45
21.5.1998					31.00	-1.05%	1 085	35
20.5.1998					0.00	-5.06%	0	0
19.5.1998					0.00	+3.12%	0	0
18.5.1998					32.00	0.00%	288	9
15.5.1998					32.00	0.00%	224	7
14.5.1998					32.00	0.00%	1 888	59
13.5.1998					32.00	+2.86%	1 088	34
12.5.1998					32.00	-2.78%	2 800	90
11.5.1998					32.00	0.00%	192	6
7.5.1998					32.00	0.00%	96	3
6.5.1998					0.00	+3.22%	0	0
5.5.1998					31.00	-6.06%	1 674	54
4.5.1998					0.00	0.00%	0	0
30.4.1998					33.00	0.00%	693	21
29.4.1998					33.00	0.00%	4 719	143
28.4.1998					33.00	0.00%	2 706	82
27.4.1998					33.00	0.00%	231	7
24.4.1998					33.00	0.00%	330	10
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					33.00	+0.27%	1 122	34
20.4.1998					33.00	+9.70%	16 031	487
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+2.70%	0	0
15.4.1998					30.00	+4.32%	6 720	230
14.4.1998					28.00	0.00%	840	30
10.4.1998					28.00	+3.70%	2 380	85
9.4.1998					0.00	+3.84%	0	0
8.4.1998					26.00	+7.66%	14 040	540
7.4.1998					25.00	-6.75%	4 034	167
6.4.1998					24.30	-1.25%	2 616	101
3.4.1998					0.00	+1.35%	0	0
2.4.1998					25.60	-0.46%	1 113	43
1.4.1998					0.00	-10.71%	0	0
31.3.1998					30.00	-2.93%	845	29
30.3.1998					30.00	0.00%	1 080	36
27.3.1998					30.00	-2.50%	270	9
26.3.1998					30.00	+6.28%	3 570	116
25.3.1998					0.00	+5.27%	0	0
24.3.1998					0.00	+5.76%	0	0
23.3.1998					26.00	+8.33%	1 534	59
20.3.1998					24.00	-4.38%	408	17
19.3.1998					25.10	0.00%	1 255	50
18.3.1998					0.00	-13.56%	0	0
17.3.1998					0.00	-6.32%	0	0
16.3.1998					0.00	+7.63%	0	0
13.3.1998					0.00	+5.49%	0	0
12.3.1998					0.00	+6.22%	0	0
11.3.1998					0.00	+2.96%	0	0
10.3.1998					24.50	-5.81%	2 072	83
9.3.1998					0.00	+1.92%	0	0
6.3.1998					0.00	+4.00%	0	0
5.3.1998					25.00	+1.54%	225	9
4.3.1998					23.50	+7.04%	985	40
3.3.1998					0.00	+4.54%	0	0
2.3.1998					22.00	-4.34%	1 144	52
27.2.1998					0.00	+4.21%	0	0
26.2.1998					22.00	-0.13%	1 347	61
25.2.1998					0.00	+0.45%	0	0
24.2.1998					22.00	0.00%	968	44
23.2.1998					22.00	-2.43%	154	7
20.2.1998					0.00	+7.38%	0	0
19.2.1998					21.00	-2.68%	756	36
18.2.1998					20.50	+2.27%	1 036	48
17.2.1998					0.00	0.00%	0	0
16.2.1998					21.10	0.00%	211	10
13.2.1998					21.10	0.00%	422	20
12.2.1998					0.00	+1.93%	0	0
11.2.1998					0.00	+3.50%	0	0
10.2.1998					20.00	-4.12%	900	45
9.2.1998					20.50	-5.39%	2 316	111
6.2.1998					0.00	+0.22%	0	0
5.2.1998					22.00	0.00%	110	5
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					22.00	-6.89%	308	14
30.1.1998					25.00	+0.81%	2 600	110
29.1.1998					0.00	+6.06%	0	0
28.1.1998					0.00	+0.45%	0	0
27.1.1998					22.00	0.00%	330	15
26.1.1998					22.00	+10.00%	220	10
23.1.1998					20.00	-0.99%	500	25
22.1.1998					0.00	+1.00%	0	0
21.1.1998					0.00	-0.24%	0	0
20.1.1998					0.00	+3.72%	0	0
19.1.1998					0.00	+4.48%	0	0
16.1.1998					18.50	-2.63%	93	5
15.1.1998					0.00	+5.55%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					18.00	-5.26%	810	45
12.1.1998					0.00	-9.52%	0	0
9.1.1998					0.00	-8.69%	0	0
8.1.1998					23.00	-4.16%	575	25
7.1.1998					0.00	-4.00%	0	0
6.1.1998					0.00	-7.40%	0	0
5.1.1998					0.00	-10.00%	0	0
31.12.1997					30.00	-1.63%	2 880	96
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.66%	0
22.12.1997					30.00	0.00%	2 130	71
19.12.1997					30.00	+3.44%	420	14
18.12.1997					29.00	+7.40%	261	9
17.12.1997					27.00	0.00%	135	5
16.12.1997					27.00	+8.00%	1 674	62
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-4.94%	0
5.12.1997						-0.11%	0
4.12.1997						-2.48%	0
3.12.1997					27.00	0.00%	405	15
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+0.70%	0
27.11.1997					27.00	-0.70%	992	37
26.11.1997						0.00%	0
25.11.1997					27.00	-6.89%	1 215	45
24.11.1997					29.00	+3.57%	290	10
21.11.1997					28.00	-3.44%	840	30
20.11.1997						+3.57%	0
19.11.1997					28.00		280	10
18.11.1997					29.00	+3.57%	1 421	49
17.11.1997					28.00	-3.44%	700	25
14.11.1997					29.00	+7.40%	493	17
13.11.1997					27.00	0.00%	270	10
12.11.1997					27.00	0.00%	135	5
11.11.1997					27.00	+8.00%	945	35
10.11.1997					25.00	-9.09%	150	6
7.11.1997					27.50	-6.77%	1 045	38
6.11.1997						+1.72%	0
5.11.1997						+5.45%	0
4.11.1997					27.50		467	17
3.11.1997					28.00	+3.70%	1 429	51
31.10.1997					27.00	-3.57%	972	36
30.10.1997							0	0
29.10.1997					27.00	-3.57%	378	14
27.10.1997					28.00	+1.81%	1 120	40
24.10.1997					27.50	+1.85%	6 655	242
23.10.1997					27.00	0.00%	135	5
22.10.1997					27.00	0.00%	945	35
21.10.1997					27.00	0.00%	621	23
20.10.1997						0.00%	0
17.10.1997					27.00	+8.00%	540	20
16.10.1997					25.00	+6.38%	600	24
15.10.1997					23.50	0.00%	564	24
14.10.1997					23.50	+0.34%	823	35
13.10.1997					24.50	+1.82%	4 568	195
10.10.1997					23.00	0.00%	2 438	106
9.10.1997					23.00	-7.59%	322	14
8.10.1997					25.00	+3.70%	20 242	813
7.10.1997					24.00	+2.12%	168	7
6.10.1997					23.50	-7.22%	71	3
3.10.1997						-6.18%	0
2.10.1997					27.00	-6.89%	1 323	49
1.10.1997						-3.33%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					29.50	+18.00%	1 151	39
25.9.1997						-28.57%	0
24.9.1997					35.00	+3.70%	35	1
23.9.1997						-10.94%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-7.33%	0
15.9.1997					40.90	-2.61%	1 636	40
12.9.1997						-8.69%	0
11.9.1997						+31.46%	0
10.9.1997						-37.51%	0
9.9.1997					56.00		3 304	59
8.9.1997					50.00	+7.14%	7 150	139
5.9.1997					48.00	+9.09%	3 072	64
4.9.1997					44.00	+10.00%	5 280	120
3.9.1997						+8.10%	0
2.9.1997						+8.82%	0
1.9.1997						+9.67%	0
29.8.1997						+6.89%	0
28.8.1997						+7.40%	0
27.8.1997						+8.00%	0
26.8.1997					25.00	+7.29%	425	17
25.8.1997					24.00	+5.90%	606	26
22.8.1997					22.00	0.00%	220	10
21.8.1997						+10.00%	0
20.8.1997						+5.26%	0
19.8.1997					19.00	+5.55%	342	18
18.8.1997						+5.88%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›