PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.8.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
28.7.1994 | 130.00 | +317.00% | 260 | 2 | ||||||||||
21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
20.5.1997 | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
25.3.1996 | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
15.1.1996 | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
19.9.1994 | 143.00 | 0.00% | 715 | 5 | ||||||||||
12.9.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
1.11.1994 | 129.68 | -499.00% | 648 | 5 | ||||||||||
26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
24.3.1994 | 153.00 | -1 000.00% | 765 | 5 | ||||||||||
22.2.1994 | 185.00 | -886.00% | 1 110 | 6 | ||||||||||
8.2.1995 | 131.00 | 0.00% | 786 | 6 | 130.00 | 0.00% | 4 420 | 34 | ||||||
6.9.1994 | 133.65 | +1 000.00% | 802 | 6 | ||||||||||
11.1.1996 | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
25.1.1996 | 131.00 | +1.47% | 786 | 6 | +5.00% | 0 | 0 | |||||||
20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
8.2.1996 | 137.75 | -5.00% | 964 | 7 | 131.00 | +1.00% | 5 764 | 44 | ||||||
10.4.1996 | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
26.7.1994 | 126.00 | -1 000.00% | 882 | 7 | ||||||||||
20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
3.4.1995 | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
28.7.1995 | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
18.7.1995 | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
17.1.1995 | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.00 | +2.35% | 783 | 9 | 89.00 | 0.00% | 18 988 | 200 | ||||||
20.7.1995 | 92.00 | +1.09% | 828 | 9 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
29.3.1995 | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
10.2.1994 | 185.00 | -740.00% | 1 665 | 9 | ||||||||||
26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
16.9.1996 | 70.00 | 0.00% | 630 | 9 | 70.00 | +1.00% | 1 869 | 24 | ||||||
24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
14.2.1997 | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
10.2.1997 | 35.95 | +4.99% | 360 | 10 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
15.4.1997 | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
3.2.1997 | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
3.10.1996 | 63.10 | +4.99% | 631 | 10 | 63.00 | +5.88% | 2 142 | 34 | ||||||
2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 120.00 | -3.84% | 1 200 | 10 | 115.30 | -4.00% | 3 920 | 34 | ||||||
12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
10.5.1994 | 150.00 | -647.00% | 1 500 | 10 | ||||||||||
9.5.1994 | 160.38 | -1 000.00% | 1 604 | 10 | ||||||||||
31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
24.10.1994 | 125.00 | -99.00% | 1 250 | 10 | ||||||||||
19.10.1994 | 139.89 | -499.00% | 1 399 | 10 | ||||||||||
11.7.1994 | 140.00 | -666.00% | 1 400 | 10 | ||||||||||
9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
30.8.1996 | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
27.9.1996 | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
7.8.1995 | 95.00 | +2.15% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 180.00 | -270.00% | 2 160 | 12 | ||||||||||
25.6.1996 | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
29.7.1996 | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
14.6.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
20.9.1995 | 102.90 | +5.00% | 1 441 | 14 | ||||||||||
19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
20.10.1995 | 116.00 | -3.33% | 1 624 | 14 | 120.00 | 0.00% | 25 680 | 214 | ||||||
28.11.1995 | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
11.4.1996 | 119.17 | +4.99% | 1 788 | 15 | 119.00 | -4.00% | 2 618 | 22 | ||||||
14.11.1996 | 53.20 | -5.00% | 798 | 15 | 0.00% | 0 | ||||||||
21.1.1997 | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
18.3.1997 | 26.60 | -4.96% | 399 | 15 | +4.23% | 0 | ||||||||
4.3.1997 | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
9.6.1995 | 86.02 | +4.99% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 135.00 | -1 000.00% | 2 025 | 15 | ||||||||||
16.12.1994 | 118.75 | -500.00% | 1 781 | 15 | ||||||||||
16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
7.1.1997 | 39.40 | 0.00% | 630 | 16 | +7.69% | 0 | ||||||||
14.9.1995 | 105.00 | +0.47% | 1 680 | 16 | +5.00% | 0 | 0 | |||||||
4.2.1997 | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
30.1.1997 | 46.55 | -4.98% | 791 | 17 | 0 | 0 | ||||||||
19.11.1996 | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
25.4.1996 | 104.00 | -4.58% | 1 768 | 17 | 110.00 | +3.00% | 3 630 | 33 | ||||||
12.9.1996 | 70.00 | +1.56% | 1 190 | 17 | -5.00% | 0 | 0 | |||||||
14.11.1994 | 108.30 | -500.00% | 1 841 | 17 | ||||||||||
25.10.1994 | 121.00 | -320.00% | 2 057 | 17 | ||||||||||
30.8.1994 | 135.00 | 0.00% | 2 295 | 17 | ||||||||||
2.12.1993 | 180.00 | 0.00% | 3 060 | 17 | ||||||||||
18.4.1994 | 150.00 | -464.00% | 2 550 | 17 | ||||||||||
25.11.1993 | 215.00 | +189.00% | 3 870 | 18 | ||||||||||
11.4.1995 | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
14.11.1995 | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
25.7.1994 | 140.00 | 0.00% | 2 660 | 19 | ||||||||||
22.5.1995 | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
31.10.1995 | 120.00 | +1.34% | 2 400 | 20 | 118.50 | -2.00% | 2 844 | 24 | ||||||
23.7.1996 | 61.46 | +4.98% | 1 229 | 20 | 65.00 | 0.00% | 3 575 | 55 | ||||||
24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
15.5.1997 | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
12.6.1996 | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
30.4.1997 | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
1.8.1996 | 55.34 | -4.99% | 1 273 | 23 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | -2.42% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.02 | +0.03% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 58.67 | -4.92% | 1 408 | 24 | 65.00 | +5.00% | 1 105 | 17 | ||||||
7.6.1994 | 142.56 | +1 000.00% | 3 421 | 24 | ||||||||||
26.4.1994 | 181.00 | 0.00% | 4 525 | 25 | ||||||||||
19.10.1993 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
15.4.1996 | 119.00 | -4.89% | 2 975 | 25 | 136.00 | +7.00% | 15 680 | 116 | ||||||
17.3.1997 | 27.99 | -4.95% | 700 | 25 | 23.60 | -5.82% | 378 | 16 | ||||||
7.2.1997 | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
6.11.1995 | 122.00 | -3.93% | 3 050 | 25 | 126.00 | -2.00% | 9 551 | 76 | ||||||
24.1.1996 | 129.10 | +1.65% | 3 228 | 25 | 127.00 | -3.00% | 7 604 | 63 | ||||||
29.11.1995 | 130.00 | -0.95% | 3 380 | 26 | 138.00 | 0.00% | 17 897 | 129 | ||||||
31.10.1996 | 68.02 | +0.02% | 1 769 | 26 | 60.20 | -3.31% | 1 466 | 25 | ||||||
1.6.1995 | 92.00 | -3.15% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
18.8.1994 | 150.00 | -259.00% | 3 900 | 26 | ||||||||||
10.5.1996 | 85.00 | -0.58% | 2 295 | 27 | 90.00 | 0.00% | 6 120 | 68 | ||||||
22.11.1995 | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
25.8.1995 | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 137.55 | +5.00% | 3 851 | 28 | 123.50 | -3.00% | 2 594 | 21 | ||||||
13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
21.10.1996 | 68.00 | +0.11% | 1 904 | 28 | 0.00 | -0.84% | 0 | 0 | ||||||
25.5.1995 | 90.00 | +227.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 222.00 | +2 000.00% | 6 216 | 28 | ||||||||||
18.5.1995 | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
6.2.1995 | 131.00 | -20.00% | 3 799 | 29 | 123.50 | -5.00% | 4 199 | 34 | ||||||
4.10.1994 | 164.28 | -499.00% | 4 928 | 30 | ||||||||||
3.10.1994 | 172.92 | -499.00% | 5 188 | 30 | ||||||||||
19.7.1994 | 150.00 | +714.00% | 4 500 | 30 | ||||||||||
16.6.1994 | 120.00 | -553.00% | 3 600 | 30 | ||||||||||
13.7.1995 | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
8.11.1996 | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
17.12.1996 | 39.40 | 0.00% | 1 182 | 30 | 0.00% | 0 | ||||||||
13.3.1997 | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
1.10.1996 | 63.25 | -4.95% | 1 898 | 30 | 63.00 | -4.20% | 4 970 | 80 | ||||||
1.2.1996 | 145.95 | +5.00% | 4 379 | 30 | 135.00 | +9.00% | 4 590 | 34 | ||||||
6.2.1996 | 143.00 | +0.35% | 4 290 | 30 | 129.00 | -4.00% | 2 977 | 24 | ||||||
20.3.1996 | 135.00 | -4.37% | 4 050 | 30 | 141.50 | -1.00% | 11 833 | 85 | ||||||
4.9.1995 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
19.10.1995 | 120.00 | +3.35% | 3 600 | 30 | 120.00 | -9.00% | 2 520 | 21 | ||||||
5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
22.2.1996 | 146.50 | -1.01% | 4 542 | 31 | 143.20 | -3.00% | 6 874 | 48 | ||||||
19.4.1994 | 165.00 | +1 000.00% | 5 115 | 31 | ||||||||||
13.6.1994 | 141.14 | +999.00% | 4 375 | 31 | ||||||||||
21.6.1994 | 140.00 | +606.00% | 4 480 | 32 | ||||||||||
26.1.1995 | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 122.00 | +0.99% | 3 904 | 32 | 127.00 | -1.00% | 21 994 | 174 | ||||||
18.9.1996 | 70.02 | 0.00% | 2 311 | 33 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
31.3.1995 | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
14.3.1995 | 114.00 | -420.00% | 3 876 | 34 | ||||||||||
28.3.1995 | 118.75 | 0.00% | 4 038 | 34 | 125.00 | 0.00% | 5 625 | 45 | ||||||
28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
30.1.1995 | 113.40 | +500.00% | 3 856 | 34 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 108.27 | +499.00% | 3 681 | 34 | 123.00 | +7.00% | 6 150 | 50 | ||||||
2.3.1995 | 150.48 | +499.00% | 5 116 | 34 | ||||||||||
21.11.1994 | 107.76 | +499.00% | 3 664 | 34 | ||||||||||
16.11.1994 | 102.89 | -499.00% | 3 498 | 34 | ||||||||||
13.1.1995 | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 155.00 | -18.00% | 5 270 | 34 | ||||||||||
3.11.1994 | 123.20 | -499.00% | 4 189 | 34 | ||||||||||
8.9.1994 | 130.00 | -273.00% | 4 420 | 34 | ||||||||||
7.12.1993 | 180.00 | 0.00% | 6 120 | 34 | ||||||||||
13.8.1996 | 54.00 | 0.00% | 1 836 | 34 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 1 836 | 34 | 64.00 | -4.00% | 320 | 5 | ||||||
19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
19.3.1997 | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
17.10.1995 | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
6.9.1995 | 105.73 | +4.99% | 3 595 | 34 | 99.00 | +8.00% | 2 430 | 25 | ||||||
23.1.1996 | 127.00 | +0.79% | 4 318 | 34 | 124.00 | +7.00% | 2 108 | 17 | ||||||
22.8.1995 | 123.30 | -4.93% | 4 316 | 35 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 68.00 | 0.00% | 2 380 | 35 | 59.10 | -2.47% | 1 714 | 29 | ||||||
14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
|