PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.5.1997 | 31.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.9.1996 | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
23.4.1996 | 114.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 80.00 | +191.00% | 3 840 | 48 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 78.50 | -484.00% | 6 751 | 86 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 100.00 | +259.00% | 4 000 | 40 | -10.00% | 0 | 0 | |||||||
13.12.1999 | 47.80 | -9.98% | 0 | 0 | ||||||||||
15.12.1999 | 38.80 | -9.97% | 0 | 0 | ||||||||||
22.11.2001 | 76.00 | -9.95% | 8 012 | 101 | ||||||||||
19.11.2001 | 75.10 | -9.95% | 6 836 | 85 | ||||||||||
9.12.1999 | 58.90 | -9.93% | 0 | 0 | ||||||||||
|