PREFA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 158.00 | +499.00% | 10 428 | 66 | ||||||||||
14.4.1994 | 157.30 | +1 000.00% | 5 820 | 37 | ||||||||||
27.9.1994 | 157.25 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 156.07 | -499.00% | 20 601 | 132 | ||||||||||
30.5.1994 | 155.72 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 155.29 | +499.00% | 29 195 | 188 | ||||||||||
14.10.1994 | 155.00 | -18.00% | 5 270 | 34 | ||||||||||
16.8.1994 | 154.00 | +1 000.00% | 11 396 | 74 | ||||||||||
15.3.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 153.60 | +2 000.00% | 0 | 0 | ||||||||||
15.2.1996 | 153.00 | +3.37% | 41 157 | 269 | +2.00% | 0 | 0 | |||||||
24.3.1994 | 153.00 | -1 000.00% | 765 | 5 | ||||||||||
31.3.1994 | 151.47 | -1 000.00% | 12 118 | 80 | ||||||||||
2.3.1995 | 150.48 | +499.00% | 5 116 | 34 | ||||||||||
6.3.1995 | 150.10 | -500.00% | 0 | 0 | ||||||||||
20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
19.2.1996 | 150.00 | 0.00% | 10 350 | 69 | 141.60 | 0.00% | 4 531 | 32 | ||||||
16.2.1996 | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
2.2.1996 | 150.00 | +2.77% | 11 850 | 79 | 128.00 | +6.00% | 9 545 | 67 | ||||||
18.8.1994 | 150.00 | -259.00% | 3 900 | 26 | ||||||||||
|