PREFA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
| 26.9.1994 | 149.77 | +499.00% | 17 373 | 116 | ||||||||||
| 13.9.1994 | 143.00 | +1 000.00% | 17 303 | 121 | ||||||||||
| 30.9.1994 | 182.02 | +499.00% | 17 292 | 95 | ||||||||||
| 22.6.1995 | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
| 11.3.1996 | 141.00 | 0.00% | 16 779 | 119 | 140.30 | -3.00% | 7 015 | 50 | ||||||
| 13.3.1996 | 141.03 | 0.00% | 16 642 | 118 | 140.00 | +1.00% | 9 830 | 70 | ||||||
| 16.1.1996 | 130.00 | +1.54% | 16 510 | 127 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 140.07 | +0.03% | 16 388 | 117 | 142.20 | +1.00% | 12 156 | 86 | ||||||
| 12.9.1995 | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| 3.5.1994 | 162.00 | -1 000.00% | 16 038 | 99 | ||||||||||
| 2.11.1993 | 128.00 | -2 000.00% | 16 000 | 125 | ||||||||||
| 8.6.1995 | 81.93 | +4.99% | 15 157 | 185 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 142.60 | -499.00% | 14 973 | 105 | ||||||||||
| 20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
| 17.8.1995 | 130.00 | +3.17% | 14 430 | 111 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
| 21.5.1996 | 77.00 | -4.93% | 14 245 | 185 | 81.00 | -7.00% | 2 764 | 34 | ||||||
| ||||||||||||||
