PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
| 16.2.1998 | 21.10 | 0.00% | 211 | 10 | ||||||||||
| 16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| 29.7.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 24.11.2000 | 31.10 | +1.63% | 218 | 7 | ||||||||||
| 8.9.1998 | 31.10 | 0.00% | 218 | 7 | ||||||||||
| 26.1.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 22.8.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 2.2.2001 | 44.10 | 0.00% | 221 | 5 | ||||||||||
| 22.10.1998 | 32.00 | -8.83% | 224 | 7 | ||||||||||
| 15.5.1998 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| 5.3.1998 | 25.00 | +1.54% | 225 | 9 | ||||||||||
| 8.8.2000 | 32.20 | +0.31% | 225 | 7 | ||||||||||
| 8.3.1999 | 32.20 | -0.61% | 225 | 7 | ||||||||||
| 27.4.1998 | 33.00 | 0.00% | 231 | 7 | ||||||||||
| 16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
| 13.3.1997 | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
| 3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| 8.8.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 244 | 4 | ||||||
| 21.4.1997 | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| ||||||||||||||
