PREFA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 139.00 | +0.72% | 20 155 | 145 | 123.50 | -6.00% | 3 335 | 27 | ||||||
| 7.6.1995 | 78.03 | -4.99% | 11 314 | 145 | 95.00 | +2.00% | 2 280 | 24 | ||||||
| 13.2.1996 | 145.00 | +2.11% | 20 300 | 140 | 133.50 | -5.00% | 6 675 | 50 | ||||||
| 22.1.1996 | 126.00 | +0.47% | 17 640 | 140 | 115.50 | +5.00% | 3 927 | 34 | ||||||
| 14.5.1997 | 30.00 | -2.88% | 4 140 | 138 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| 12.3.1996 | 141.03 | +0.02% | 19 462 | 138 | 138.00 | -1.00% | 17 160 | 124 | ||||||
| 6.4.1995 | 97.47 | -500.00% | 13 256 | 136 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 156.07 | -499.00% | 20 601 | 132 | ||||||||||
| 5.6.1995 | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| 23.1.1997 | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| 16.1.1996 | 130.00 | +1.54% | 16 510 | 127 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 128.00 | -2 000.00% | 16 000 | 125 | ||||||||||
| 13.9.1994 | 143.00 | +1 000.00% | 17 303 | 121 | ||||||||||
| 11.3.1996 | 141.00 | 0.00% | 16 779 | 119 | 140.30 | -3.00% | 7 015 | 50 | ||||||
| 23.5.1996 | 77.17 | +4.99% | 9 106 | 118 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 141.03 | 0.00% | 16 642 | 118 | 140.00 | +1.00% | 9 830 | 70 | ||||||
| 6.3.1996 | 140.07 | +0.03% | 16 388 | 117 | 142.20 | +1.00% | 12 156 | 86 | ||||||
| 26.9.1994 | 149.77 | +499.00% | 17 373 | 116 | ||||||||||
| 7.11.1996 | 65.00 | -4.43% | 7 475 | 115 | -5.93% | 0 | ||||||||
| 27.9.1995 | 96.10 | +0.10% | 11 052 | 115 | 115.00 | 0.00% | 3 335 | 29 | ||||||
| ||||||||||||||
