PREFA BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 30.00 | +4.32% | 6 720 | 230 | ||||||||||
25.10.2001 | 80.00 | 0.00% | 18 586 | 226 | ||||||||||
20.10.1995 | 116.00 | -3.33% | 1 624 | 14 | 120.00 | 0.00% | 25 680 | 214 | ||||||
25.7.2001 | 60.50 | +10.00% | 12 210 | 210 | ||||||||||
11.12.2001 | 71.10 | -5.82% | 15 368 | 205 | ||||||||||
16.11.1995 | 133.33 | +4.99% | 9 733 | 73 | 126.00 | -3.00% | 25 830 | 205 | ||||||
26.10.2001 | 74.50 | -6.87% | 17 721 | 201 | ||||||||||
23.6.1995 | 87.00 | +2.35% | 783 | 9 | 89.00 | 0.00% | 18 988 | 200 | ||||||
7.2.1996 | 145.00 | +1.39% | 24 940 | 172 | 129.60 | +4.00% | 25 740 | 199 | ||||||
13.10.1997 | 24.50 | +1.82% | 4 568 | 195 | ||||||||||
18.1.2001 | 47.70 | +6.23% | 9 254 | 194 | ||||||||||
20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
7.12.2001 | 69.70 | -6.69% | 13 915 | 186 | ||||||||||
4.12.2001 | 82.90 | +10.53% | 14 089 | 182 | ||||||||||
17.8.2001 | 60.00 | +9.09% | 10 845 | 180 | ||||||||||
28.12.2000 | 32.10 | 0.00% | 5 761 | 180 | ||||||||||
10.11.1995 | 122.00 | +0.99% | 3 904 | 32 | 127.00 | -1.00% | 21 994 | 174 | ||||||
12.12.2001 | 71.10 | 0.00% | 12 733 | 173 | ||||||||||
18.10.2001 | 87.00 | +2.35% | 14 877 | 171 | ||||||||||
1.3.1999 | 33.10 | 0.00% | 5 627 | 170 | ||||||||||
|