PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 118.75 | -500.00% | 1 781 | 15 | ||||||||||
| 14.11.1994 | 108.30 | -500.00% | 1 841 | 17 | ||||||||||
| 10.11.1994 | 114.00 | -500.00% | 10 260 | 90 | ||||||||||
| 18.10.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 135.85 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 171.00 | -500.00% | 11 628 | 68 | ||||||||||
| 12.4.1995 | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
| 30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 29.3.1995 | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 9.3.1995 | 128.70 | -499.00% | 21 622 | 168 | ||||||||||
| 7.3.1995 | 142.60 | -499.00% | 14 973 | 105 | ||||||||||
| 26.1.1995 | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 102.89 | -499.00% | 3 498 | 34 | ||||||||||
| 3.11.1994 | 123.20 | -499.00% | 4 189 | 34 | ||||||||||
| 1.11.1994 | 129.68 | -499.00% | 648 | 5 | ||||||||||
| 21.10.1994 | 126.26 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 132.90 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
