PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	158.00	+499.00%	10 428	66
2.3.1995	150.48	+499.00%	5 116	34
1.3.1995	143.32	+499.00%	0	0
2.2.1995	131.27	+499.00%	26 517	202		+1.00%	0	0
1.2.1995	125.02	+499.00%	0	0	130.00	-1.00%	6 311	49
25.1.1995	119.36	+499.00%	7 878	66		0.00%	0	0
24.1.1995	113.68	+499.00%	0	0		+6.00%	0	0
23.1.1995	108.27	+499.00%	3 681	34	123.00	+7.00%	6 150	50
30.11.1994	130.95	+499.00%	0	0
29.11.1994	124.72	+499.00%	0	0
23.11.1994	118.79	+499.00%	0	0
22.11.1994	113.14	+499.00%	0	0
21.11.1994	107.76	+499.00%	3 664	34
18.11.1994	102.63	+499.00%	0	0
12.10.1994	155.29	+499.00%	29 195	188
11.10.1994	147.90	+499.00%	0	0
30.9.1994	182.02	+499.00%	17 292	95
29.9.1994	173.36	+499.00%	0	0
28.9.1994	165.11	+499.00%	0	0
27.9.1994	157.25	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›