PREFA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 35.62 | +4.98% | 3 562 | 100 | +1.78% | 0 | ||||||||
| 8.4.1997 | 35.62 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 9.4.1997 | 35.62 | 0.00% | 0 | 0 | 27.00 | -6.89% | 540 | 20 | ||||||
| 19.2.1997 | 35.77 | +4.98% | 1 789 | 50 | -7.89% | 0 | ||||||||
| 20.2.1997 | 35.77 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 14.2.1997 | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
| 17.2.1997 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 35.95 | +4.99% | 360 | 10 | 0.00% | 0 | ||||||||
| 7.5.1997 | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
| 6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
| 28.4.1997 | 36.65 | +4.98% | 0 | 0 | 29.00 | -1.25% | 400 | 15 | ||||||
| 11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
| 12.2.1997 | 37.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 880 | 22 | ||||||
| 13.2.1997 | 37.74 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| 6.5.1997 | 37.91 | -4.98% | 0 | 0 | -10.59% | 0 | ||||||||
| 5.2.1997 | 37.93 | -4.98% | 1 403 | 37 | 0.00% | 0 | ||||||||
| 21.1.1997 | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
| 29.4.1997 | 38.48 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
| 20.1.1997 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 39.40 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| ||||||||||||||
