PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					80.00	0.00%	0	0
26.9.2001					80.00	0.00%	0	0
25.9.2001					80.00	0.00%	0	0
24.9.2001					80.00	-9.70%	0	0
21.9.2001					88.60	+9.92%	30 384	346
20.9.2001					80.60	+4.67%	27 565	342
19.9.2001					77.00	+4.90%	0	0
18.9.2001					73.40	+3.08%	0	0
17.9.2001					71.20	-8.36%	1 068	15
14.9.2001					77.70	+0.51%	0	0
13.9.2001					77.30	+5.60%	21 721	281
12.9.2001					73.20	+9.90%	27 869	396
11.9.2001					66.60	0.00%	6 660	100
10.9.2001					66.60	0.00%	0	0
7.9.2001					66.60	0.00%	0	0
6.9.2001					66.60	-2.77%	0	0
5.9.2001					68.50	+1.18%	4 179	61
4.9.2001					67.70	+9.90%	0	0
3.9.2001					61.60	-5.37%	308	5
31.8.2001					65.10	-4.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›