PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	49.53	0.00%	0	0		+8.00%	0	0
7.4.1995	63.63	-498.00%	0	0		+8.00%	0	0
14.5.1998					0.00	+7.69%	0	0
17.2.1998					14.00	+7.69%	42	3
18.2.1998					0.00	+7.14%	0	0
16.3.1998					0.00	+7.14%	0	0
13.11.1996	36.00	0.00%	0	0		+7.14%	0
27.8.1996	57.20	0.00%	0	0	44.00	+7.00%	1 496	34
2.8.1995	55.00	0.00%	0	0	54.00	+7.00%	56 058	938
4.3.1996	63.50	+1.30%	2 159	34	68.00	+7.00%	408	6
19.2.1996	61.00	0.00%	0	0	63.00	+7.00%	7 006	112
26.3.1997	33.00	+1.22%	1 155	35		+6.84%	0
11.8.1998					0.00	+6.72%	0	0
6.5.1997					48.00	+6.66%	2 400	50
3.4.1997						+6.57%	0
10.4.1997					50.00	+6.38%	600	12
27.3.1997	34.65	+5.00%	1 040	30		+6.12%	0
9.9.1996	57.20	+10.00%	0	0	45.00	+6.00%	1 530	34
6.9.1996	52.00	0.00%	0	0		+6.00%	0	0
8.7.1996	45.50	-9.88%	5 688	125		+6.00%	0	0
24.4.1996	67.00	0.00%	0	0		+6.00%	0	0
7.12.1995	55.00	0.00%	0	0		+6.00%	0	0
30.8.1995	89.10	0.00%	0	0		+6.00%	0	0
7.9.1995	76.40	-4.99%	0	0	75.00	+6.00%	3 750	50
18.5.1995			0	0	77.50	+6.00%	775	10
19.1.1998					0.00	+5.88%	0	0
7.11.1997					19.00	+5.55%	380	20
7.8.1998					0.00	+5.00%	0	0
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
5.9.1995	84.65	-4.99%	0	0		+5.00%	0	0
14.8.1995	69.45	+4.98%	0	0		+5.00%	0	0
7.8.1995	57.75	+5.00%	0	0		+5.00%	0	0
10.7.1995	50.00	0.00%	0	0		+5.00%	0	0
3.7.1995	49.17	-4.98%	0	0	50.00	+5.00%	700	14
19.12.1995						+5.00%	0	0
9.10.1995	54.00	0.00%	540	10		+5.00%	0	0
26.9.1995	56.19	0.00%	0	0	70.00	+5.00%	3 570	51
18.9.1995	59.14	0.00%	0	0		+5.00%	0	0
23.2.1996	63.00	0.00%	0	0		+5.00%	0	0
25.1.1996	65.00	-4.41%	3 315	51	70.00	+5.00%	35 630	509
11.3.1996	67.00	0.00%	0	0		+5.00%	0	0
4.6.1996	51.50	0.00%	0	0		+5.00%	0	0
20.6.1996	51.00	0.00%	0	0		+5.00%	0	0
2.7.1996	56.10	0.00%	0	0		+5.00%	0	0
12.9.1996	61.00	+6.64%	23 607	387		+5.00%	0	0
10.8.1998					0.00	+4.76%	0	0
6.5.1996	67.00	0.00%	0	0	65.00	+4.00%	8 560	134
3.5.1996	67.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
20.7.1995	52.50	0.00%	0	0		+4.00%	0	0
27.6.1995	57.33	+5.00%	2 121	37	50.00	+4.00%	4 650	93
9.8.1995	60.00	0.00%	0	0	67.00	+4.00%	10 251	153
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
17.5.1995			0	0		+4.00%	0	0
28.1.1997	32.49	-5.00%	0	0		+3.96%	0
25.9.1996	49.41	0.00%	0	0		+3.94%	0	0
7.10.1996	54.35	0.00%	0	0		+3.82%	0	0
14.11.1996	36.00	0.00%	0	0	31.00	+3.33%	806	26
4.3.1997	32.76	0.00%	0	0		+3.33%	0
16.8.1996	57.20	0.00%	0	0	54.10	+3.00%	4 274	79
‹‹ First 20    ‹ Previous 60 Next 60 ›