PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
8.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 340 | 40 | ||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||||
4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||||
1.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 51.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
11.6.1996 | 51.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.6.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 51.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 8 033 | 151 | ||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 397 | 51 | ||||||
30.5.1996 | 50.00 | 0.00% | 3 500 | 70 | 50.00 | -2.00% | 1 456 | 29 | ||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 2 900 | 58 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 54.10 | +3.00% | 4 274 | 79 | ||||||
11.9.1996 | 57.20 | 0.00% | 0 | 0 | 41.00 | -8.00% | 779 | 19 | ||||||
10.9.1996 | 57.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 040 | 20 | ||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.8.1996 | 48.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 45.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 45.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 45.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 44.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 57.20 | 0.00% | 0 | 0 | 44.00 | +7.00% | 1 496 | 34 | ||||||
11.10.1996 | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
20.9.1996 | 54.90 | 0.00% | 0 | 0 | 41.30 | +1.00% | 743 | 18 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 598 | 34 | ||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
22.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.11.1996 | 35.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 53.81 | 0.00% | 0 | 0 | -0.88% | 0 | 0 | |||||||
15.10.1996 | 53.81 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
18.10.1996 | 48.43 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
9.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -0.65% | 532 | 14 | ||||||
8.10.1996 | 54.35 | 0.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
7.10.1996 | 54.35 | 0.00% | 0 | 0 | +3.82% | 0 | 0 | |||||||
4.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -2.42% | 1 335 | 36 | ||||||
2.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
1.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
30.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 49.41 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
30.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
25.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
8.11.1996 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
5.11.1996 | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 527 | 17 | ||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 806 | 26 | ||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
31.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
27.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.50 | 0.00% | 1 022 | 28 | 0.00% | 0 | ||||||||
18.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.50 | 0.00% | 2 373 | 65 | 31.50 | -3.16% | 1 386 | 44 | ||||||
11.12.1996 | 36.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
10.12.1996 | 36.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
9.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 52.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||||
26.7.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
21.7.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 635 | 10 | ||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
4.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
1.8.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
13.7.1995 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
8.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.10.1994 | 35.14 | 0.00% | 107 528 | 3 060 | ||||||||||
24.3.1995 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
23.3.1995 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.2.1996 | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
8.3.1996 | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||||
30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||||
28.11.1996 | 36.50 | +1.38% | 1 971 | 54 | 0.00% | 0 | ||||||||
24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 61.00 | +1.66% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | +1.68% | 6 400 | 128 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 55.00 | +2.88% | 1 870 | 34 | ||||||||||
11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
3.6.1996 | 51.50 | +3.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
6.11.1995 | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||||
2.11.1995 | 56.00 | +3.70% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
|