PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	55.00	+476.00%	935	17		0.00%	0	0
19.5.1995	52.50	+500.00%	0	0		-6.00%	0	0
18.5.1995			0	0	77.50	+6.00%	775	10
17.5.1995			0	0		+4.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0	64.00	+9.00%	896	14
12.5.1995			0	0	63.00	+2.00%	5 073	86
11.5.1995	50.00	-261.00%	1 700	34		-10.00%	0	0
10.5.1995	51.34	+498.00%	0	0	64.20	-10.00%	5 585	87
9.5.1995	48.90	+498.00%	2 934	60		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	71.00	+1.00%	2 414	34
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
28.4.1995	49.03	-499.00%	1 667	34	64.00	-5.00%	3 136	49
27.4.1995	51.61	-498.00%	1 239	24		0.00%	0	0
26.4.1995	54.32	+498.00%	0	0		+36.00%	0	0
25.4.1995	51.74	-499.00%	0	0	49.50	-8.00%	1 683	34
24.4.1995	54.46	+499.00%	5 718	105		-10.00%	0	0
21.4.1995			0	0		+3.00%	0	0
20.4.1995	51.87	+500.00%	0	0	58.00	-6.00%	986	17
19.4.1995			0	0		-3.00%	0	0
18.4.1995	49.40	-500.00%	1 482	30		0.00%	0	0
14.4.1995	52.00	+30.00%	884	17		-4.00%	0	0
13.4.1995	51.84	-498.00%	0	0	66.50	-5.00%	1 131	17
12.4.1995	54.56	-499.00%	12 549	230	70.00	+1.00%	2 380	34
11.4.1995	57.43	-499.00%	0	0	70.00	0.00%	3 953	57
10.4.1995	60.45	-499.00%	14 327	237	70.00	0.00%	22 813	328
7.4.1995	63.63	-498.00%	0	0		+8.00%	0	0
6.4.1995			0	0		+19.00%	0	0
5.4.1995	66.97	+498.00%	6 764	101	54.00	-7.00%	5 454	101
4.4.1995	63.79	+498.00%	0	0	63.00	-8.00%	1 572	27
3.4.1995			0	0	63.00	-9.00%	6 426	102
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
30.3.1995	57.87	+498.00%	0	0	63.00	0.00%	3 150	50
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
27.3.1995			0	0
24.3.1995	50.00	0.00%	5 000	100
23.3.1995	50.00	0.00%	1 000	20
22.3.1995	50.00	+208.00%	2 700	54
21.3.1995	48.98	+499.00%	0	0
20.3.1995	46.65	+499.00%	0	0
17.3.1995	44.43	+498.00%	0	0
16.3.1995	42.32	-498.00%	0	0
15.3.1995	44.54	+499.00%	0	0
14.3.1995	42.42	+500.00%	0	0
13.3.1995	40.40	+498.00%	0	0
10.3.1995	38.48	+499.00%	0	0
9.3.1995	36.65	+498.00%	990	27
8.3.1995	34.91	+499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	33.25	-500.00%	4 190	126
2.3.1995	35.00	+472.00%	420	12
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0	35.00	-5.00%	1 190	34
26.1.1995			0	0		0.00%	0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	38.00	0.00%	1 264	35
13.1.1995	35.01	-488.00%	210	6		0.00%	0	0
12.1.1995	36.81	-414.00%	37	1		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	38.40	-499.00%	3 840	100
15.12.1994	40.42	-498.00%	0	0
14.12.1994	42.54	-498.00%	0	0
13.12.1994	44.77	-498.00%	5 820	130
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	47.12	+499.00%	0	0
11.11.1994	44.88	+498.00%	0	0
10.11.1994	42.75	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	45.00	-437.00%	1 530	34
2.11.1994	47.06	+499.00%	94	2
1.11.1994	44.82	+498.00%	0	0
31.10.1994	42.69	+499.00%	0	0
27.10.1994	40.66	+498.00%	0	0
26.10.1994	38.73	+498.00%	0	0
25.10.1994	36.89	+498.00%	0	0
24.10.1994			0	0
21.10.1994	35.14	0.00%	107 528	3 060
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	35.14	-497.00%	176	5
14.10.1994	36.98	-498.00%	0	0
13.10.1994	38.92	-498.00%	0	0
12.10.1994	40.96	-498.00%	0	0
11.10.1994	43.11	-498.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	45.37	-999.00%	0	0
9.8.1994	50.41	-999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	56.01	-999.00%	0	0
30.6.1994	62.23	-999.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	69.14	-999.00%	0	0
14.6.1994	76.82	+999.00%	0	0
13.6.1994	69.84	-998.00%	2 654	38
9.6.1994	77.59	+999.00%	0	0
7.6.1994	70.54	+999.00%	0	0
6.6.1994	64.13	+1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›