PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	33.00	0.00%	0	0	29.00	-7.04%	2 929	100
3.2.1997	33.00	0.00%	0	0	30.00	+2.45%	1 530	51
4.2.1997	33.00	0.00%	0	0		0.00%	0
5.2.1997	33.00	0.00%	0	0	30.00	0.00%	1 020	34
6.2.1997	33.00	0.00%	0	0		0.00%	0
7.2.1997	33.00	0.00%	561	17		0.00%	0
10.2.1997	33.00	0.00%	0	0		0.00%	0
11.2.1997	33.00	0.00%	396	12		0.00%	0
12.2.1997	33.00	0.00%	0	0		-5.00%	0
28.3.1997	33.00	-4.76%	2 310	70	40.50	-2.15%	2 025	50
26.3.1997	33.00	+1.22%	1 155	35		+6.84%	0
3.3.1995	33.25	-500.00%	4 190	126
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
27.1.1997	34.20	-5.00%	0	0	30.30	-3.80%	424	14
27.3.1997	34.65	+5.00%	1 040	30		+6.12%	0
8.3.1995	34.91	+499.00%	0	0
8.11.1996	34.96	0.00%	0	0		0.00%	0
7.11.1996	34.96	+9.97%	0	0		0.00%	0
2.3.1995	35.00	+472.00%	420	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›