PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	55.00	0.00%	0	0	60.50	+9.00%	2 360	39
16.11.1995	60.39	-10.00%	0	0	57.00	+9.00%	4 329	76
6.9.1995	80.42	-4.99%	0	0		+9.00%	0	0
22.8.1995	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
26.6.1995	54.60	+5.00%	6 006	110		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0	64.00	+9.00%	896	14
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
6.3.1997	32.76	0.00%	0	0	37.00	+8.82%	1 295	35
7.4.1997						+8.53%	0
13.5.1998					6.50	+8.33%	111	17
16.2.1998					0.00	+8.33%	0	0
18.2.1997	29.72	+4.98%	0	0		+8.30%	0
7.3.1997	32.76	0.00%	0	0		+8.10%	0
29.4.1996	67.00	0.00%	670	10	64.00	+8.00%	5 504	86
15.11.1995	67.10	0.00%	0	0	53.00	+8.00%	2 196	42
1.11.1995	54.00	0.00%	0	0		+8.00%	0	0
29.8.1995	89.10	-4.99%	21 028	236	63.00	+8.00%	10 710	170
16.8.1995	72.92	0.00%	0	0		+8.00%	0	0
1.8.1995	55.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›