PRIMA KARVINÁ A.S. V LIKV IDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1998 | 42.00 | +8.47% | 1 008 | 24 | ||||||||||
12.10.1998 | 34.00 | +7.76% | 816 | 24 | ||||||||||
27.11.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
24.11.1997 | 18.50 | +2.77% | 444 | 24 | ||||||||||
27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||||
14.8.2000 | 30.20 | +9.81% | 544 | 18 | ||||||||||
21.11.1997 | 18.00 | 0.00% | 324 | 18 | ||||||||||
17.11.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||||
10.11.1997 | 18.00 | -0.66% | 324 | 18 | ||||||||||
5.11.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||||
19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
10.11.2000 | 30.20 | -0.33% | 362 | 12 | ||||||||||
1.8.2000 | 27.30 | 0.00% | 328 | 12 | ||||||||||
29.3.2000 | 17.20 | 0.00% | 206 | 12 | ||||||||||
16.11.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
12.11.1998 | 41.00 | +7.78% | 492 | 12 | ||||||||||
21.10.1998 | 36.50 | +1.24% | 438 | 12 | ||||||||||
23.6.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
1.12.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
|