PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
30.3.1995	29.40	+500.00%	0	0		0.00%	0	0
31.3.1995	30.87	+500.00%	0	0		0.00%	0	0
3.4.1995	32.41	+498.00%	0	0		0.00%	0	0
4.4.1995	34.03	+499.00%	0	0		0.00%	0	0
5.4.1995	35.73	+499.00%	0	0		0.00%	0	0
6.4.1995	37.51	+498.00%	0	0		0.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
31.12.1996	42.78	0.00%	0	0		+1.01%	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
27.12.1996	47.53	0.00%	0	0		-2.85%	0
‹‹ First 60     Next 20 ›