PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | -33.00% | 0 | 0 | |||||||||||
| 1.4.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 100.00 | 0.00% | 2 400 | 24 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 68.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.11.1996 | 80.46 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
| 22.4.1996 | 65.00 | -0.07% | 1 170 | 18 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
| 18.8.1995 | 84.00 | -4.76% | 4 536 | 54 | -8.00% | 0 | 0 | |||||||
| 12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||||
| 14.11.1996 | 80.46 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 23.5.1996 | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 84.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
