PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998					0.00	+999.99%	0	0
10.7.1995	82.28	0.00%	0	0		+21.00%	0	0
18.12.1997						+11.11%	0
15.11.1999					11.00	+10.00%	0	0
14.9.1999					9.90	+10.00%	0	0
21.9.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
7.4.1997						+10.00%	0
15.5.1996	70.08	0.00%	0	0		+10.00%	0	0
14.5.1996	70.08	0.00%	0	0		+10.00%	0	0
13.5.1996	70.08	-9.99%	3 364	48		+10.00%	0	0
10.5.1996	77.86	0.00%	0	0		+10.00%	0	0
9.5.1996	77.86	-9.99%	1 869	24		+10.00%	0	0
3.5.1996	78.65	0.00%	0	0		+10.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
17.4.1997						+9.87%	0
‹‹ First 60     Next 20 ›