PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
29.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 20.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 20.10 | +9.83% | 0 | 0 | ||||||||||
15.12.1999 | 18.30 | +9.58% | 0 | 0 | ||||||||||
14.12.1999 | 16.70 | +9.86% | 0 | 0 | ||||||||||
13.12.1999 | 15.20 | +9.35% | 0 | 0 | ||||||||||
10.12.1999 | 13.90 | +9.44% | 0 | 0 | ||||||||||
9.12.1999 | 12.70 | +9.48% | 0 | 0 | ||||||||||
8.12.1999 | 11.60 | +0.86% | 0 | 0 | ||||||||||
7.12.1999 | 11.50 | +9.52% | 0 | 0 | ||||||||||
6.12.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 10.50 | 0.00% | 0 | 0 | ||||||||||
|