PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-10.00%	0	0
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0	90.00	0.00%	1 080	12
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
14.6.1995	101.00	+1.00%	12 120	120		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
21.6.1995	101.00	0.00%	0	0		+3.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
28.6.1995	101.00	0.00%	6 060	60		0.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
3.7.1995	86.61	-4.99%	0	0		0.00%	0	0
4.7.1995	82.28	-4.99%	0	0		+5.00%	0	0
7.7.1995						-33.00%	0	0
10.7.1995	82.28	0.00%	0	0		+21.00%	0	0
11.7.1995	82.00	-0.34%	1 476	18		0.00%	0	0
12.7.1995	82.00	0.00%	0	0		0.00%	0	0
13.7.1995	82.00	0.00%	0	0		0.00%	0	0
14.7.1995	82.00	0.00%	0	0		0.00%	0	0
17.7.1995	82.00	0.00%	0	0		0.00%	0	0
18.7.1995	82.00	0.00%	0	0		0.00%	0	0
19.7.1995	82.00	0.00%	0	0		0.00%	0	0
20.7.1995	82.00	0.00%	0	0		-5.00%	0	0
21.7.1995	82.00	0.00%	0	0	100.00	-5.00%	600	6
24.7.1995	82.00	0.00%	0	0		+5.00%	0	0
25.7.1995	82.00	0.00%	0	0		0.00%	0	0
26.7.1995	82.00	0.00%	0	0	100.00	-5.00%	1 000	10
27.7.1995	82.00	0.00%	984	12		0.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
31.7.1995	82.00	0.00%	0	0		+5.00%	0	0
1.8.1995	82.00	0.00%	0	0		0.00%	0	0
2.8.1995	82.00	0.00%	0	0		0.00%	0	0
3.8.1995	82.00	0.00%	0	0		0.00%	0	0
4.8.1995	82.00	0.00%	0	0		0.00%	0	0
7.8.1995	82.00	0.00%	0	0		0.00%	0	0
8.8.1995	82.00	0.00%	0	0		0.00%	0	0
9.8.1995	84.00	+2.43%	1 008	12		0.00%	0	0
10.8.1995	84.00	0.00%	0	0		0.00%	0	0
11.8.1995	84.00	0.00%	1 008	12		+4.00%	0	0
14.8.1995	84.00	0.00%	0	0		0.00%	0	0
15.8.1995	84.00	0.00%	0	0		0.00%	0	0
16.8.1995	84.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.20	+5.00%	0	0		0.00%	0	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›