PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	125.10	0.00%	0	0		0.00%	0	0
5.8.1996	125.10	0.00%	0	0		0.00%	0	0
2.8.1996	125.10	0.00%	0	0		0.00%	0	0
1.8.1996	125.10	0.00%	0	0		0.00%	0	0
31.7.1996	125.10	0.00%	0	0		0.00%	0	0
30.7.1996	125.10	0.00%	0	0		0.00%	0	0
29.7.1996	125.10	0.00%	0	0		0.00%	0	0
26.7.1996	125.10	0.00%	0	0		0.00%	0	0
25.7.1996	125.10	0.00%	0	0		0.00%	0	0
24.7.1996	125.10	0.00%	0	0		0.00%	0	0
23.7.1996	125.10	0.00%	0	0		0.00%	0	0
22.7.1996	125.10	0.00%	0	0		0.00%	0	0
19.7.1996	125.10	0.00%	0	0		0.00%	0	0
18.7.1996	125.10	-10.00%	0	0		0.00%	0	0
5.6.1996	124.10	0.00%	0	0		0.00%	0	0
4.6.1996	124.10	0.00%	0	0		0.00%	0	0
3.6.1996	124.10	+9.99%	0	0		0.00%	0	0
18.9.1996	122.62	0.00%	0	0		0.00%	0	0
17.9.1996	122.62	0.00%	0	0		0.00%	0	0
16.9.1996	122.62	-9.99%	0	0		0.00%	0	0
18.9.1995	121.12	0.00%	0	0		0.00%	0	0
15.9.1995	121.12	+4.99%	1 453	12		0.00%	0	0
14.9.1995	115.36	+4.99%	0	0		0.00%	0	0
19.9.1995	115.07	-4.99%	0	0		0.00%	0	0
10.3.1995	113.19	-3 000.00%	0	0
31.5.1996	112.82	0.00%	0	0		0.00%	0	0
30.5.1996	112.82	+9.99%	0	0		0.00%	0	0
25.9.1996	110.36	0.00%	0	0		0.00%	0	0
24.9.1996	110.36	0.00%	0	0		-0.39%	0	0
23.9.1996	110.36	0.00%	0	0		-0.39%	0	0
20.9.1996	110.36	0.00%	0	0		0.00%	0	0
19.9.1996	110.36	-9.99%	0	0		0.00%	0	0
13.9.1995	109.87	+4.99%	0	0		0.00%	0	0
20.9.1995	109.32	-4.99%	0	0
12.9.1995	104.64	+4.99%	0	0		0.00%	0	0
21.9.1995	103.86	-4.99%	0	0
29.5.1996	102.57	0.00%	0	0		-2.00%	0	0
28.5.1996	102.57	0.00%	0	0	137.00	+2.00%	4 188	30
27.5.1996	102.57	+9.99%	0	0		0.00%	0	0
28.6.1995	101.00	0.00%	6 060	60		0.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
21.6.1995	101.00	0.00%	0	0		+3.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		0.00%	0	0
14.6.1995	101.00	+1.00%	12 120	120		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0	90.00	0.00%	1 080	12
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-10.00%	0	0
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›