PRIMA KARVINÁ A.S. V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					10.50	0.00%	0	0
25.11.1999					10.50	-8.69%	0	0
27.8.1999					10.80	0.00%	0	0
26.8.1999					10.80	0.00%	0	0
25.8.1999					10.80	0.00%	0	0
24.8.1999					10.80	0.00%	0	0
23.8.1999					10.80	0.00%	0	0
20.8.1999					10.80	-10.00%	0	0
15.11.1999					11.00	+10.00%	0	0
16.11.1999					11.50	+4.54%	0	0
24.11.1999					11.50	-8.00%	0	0
7.12.1999					11.50	+9.52%	0	0
8.12.1999					11.60	+0.86%	0	0
19.8.1999					12.00	-9.77%	0	0
23.11.1999					12.50	-8.75%	0	0
17.11.1999					12.60	+9.56%	0	0
9.12.1999					12.70	+9.48%	0	0
18.8.1999					13.30	-9.52%	0	0
22.11.1999					13.70	-9.27%	0	0
18.11.1999					13.80	+9.52%	0	0
10.12.1999					13.90	+9.44%	0	0
17.8.1999					14.70	-9.81%	0	0
19.11.1999					15.10	+9.42%	0	0
13.12.1999					15.20	+9.35%	0	0
16.1.1998					16.00	+6.66%	96	6
9.9.1997					16.00		140	9
16.8.1999					16.30	-9.94%	0	0
14.12.1999					16.70	+9.86%	0	0
4.4.2000					17.20	0.00%	0	0
3.4.2000					17.20	0.00%	0	0
31.3.2000					17.20	0.00%	0	0
30.3.2000					17.20	0.00%	0	0
29.3.2000					17.20	0.00%	206	12
28.3.2000					17.20	0.00%	0	0
27.3.2000					17.20	0.00%	0	0
24.3.2000					17.20	-9.94%	0	0
21.6.2000					18.00	-1.09%	0	0
14.6.2000					18.00	0.00%	0	0
13.6.2000					18.00	0.00%	0	0
12.6.2000					18.00	0.00%	0	0
9.6.2000					18.00	0.00%	0	0
8.6.2000					18.00	0.00%	0	0
7.6.2000					18.00	-1.09%	0	0
19.5.2000					18.00	0.00%	0	0
18.5.2000					18.00	0.00%	0	0
17.5.2000					18.00	0.00%	0	0
16.5.2000					18.00	0.00%	0	0
15.5.2000					18.00	0.00%	0	0
12.5.2000					18.00	0.00%	0	0
11.5.2000					18.00	0.00%	0	0
10.5.2000					18.00	0.00%	0	0
9.5.2000					18.00	0.00%	0	0
5.5.2000					18.00	-0.55%	0	0
2.6.2000					18.00	0.00%	0	0
1.6.2000					18.00	0.00%	0	0
31.5.2000					18.00	0.00%	0	0
30.5.2000					18.00	0.00%	0	0
29.5.2000					18.00	0.00%	0	0
26.5.2000					18.00	0.00%	0	0
25.5.2000					18.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›