PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					6.30	0.00%	378	60
9.5.2001					31.30	0.00%	376	12
10.11.2000					30.20	-0.33%	362	12
12.2.2001					30.00	-7.40%	360	12
17.11.1997					19.00	+5.55%	342	18
5.11.1997					19.00	0.00%	342	18
1.8.2000					27.30	0.00%	328	12
10.11.1997					18.00	-0.66%	324	18
21.11.1997					18.00	0.00%	324	18
26.7.2001					41.00	0.00%	246	6
23.6.1998					19.00	0.00%	228	12
21.10.1997					19.00	0.00%	228	12
23.6.1997					75.50	+4.86%	227	3
6.11.1997					19.00	-1.31%	225	12
10.12.2001					36.60	-5.18%	220	6
14.12.2001					36.30	-0.81%	218	6
13.6.2001					36.30	0.00%	218	6
1.12.1997					18.00	0.00%	216	12
28.11.1997					18.00	0.00%	216	12
29.3.2000					17.20	0.00%	206	12
19.3.1999					32.00	0.00%	192	6
21.12.2001					36.60	0.00%	146	4
9.9.1997					16.00		140	9
3.12.1997					19.00	+5.55%	114	6
18.11.1997					18.50	-2.63%	111	6
5.4.2000					18.10	+5.23%	109	6
2.12.1997					18.00	0.00%	108	6
20.11.1997					18.00	0.00%	108	6
19.11.1997					18.00		108	6
16.1.1998					16.00	+6.66%	96	6
15.1.1998					0.00	+7.14%	0	0
14.1.1998					0.00	+7.69%	0	0
13.1.1998					0.00	+8.33%	0	0
12.1.1998					0.00	+9.09%	0	0
9.1.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+5.26%	0	0
7.1.1998					0.00	+5.55%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-5.26%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-2.46%	0
19.12.1997						-2.60%	0
18.12.1997						+11.11%	0
17.12.1997						-10.00%	0
16.12.1997						-9.09%	0
15.12.1997						-8.33%	0
12.12.1997						-7.69%	0
11.12.1997						-7.14%	0
10.12.1997						-6.66%	0
9.12.1997						-6.25%	0
8.12.1997						-5.88%	0
5.12.1997						-5.55%	0
4.12.1997						-5.26%	0
20.10.1998					0.00	+5.90%	0	0
19.10.1998					0.00	-0.02%	0	0
16.10.1998					0.00	+0.11%	0	0
15.10.1998					0.00	-0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›