PRIMA KARVINÁ A.S. V LIKV IDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2000					17.20	0.00%	206	12
7.6.1995	100.00	0.00%	0	0	90.00	0.00%	1 080	12
26.7.1995	82.00	0.00%	0	0	100.00	-5.00%	1 000	10
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
9.9.1997					16.00		140	9
18.3.1996	67.00	0.00%	0	0	90.00	0.00%	540	6
8.2.1996	67.00	0.00%	0	0	90.00	0.00%	540	6
23.2.1996	67.00	0.00%	0	0	90.00	0.00%	540	6
21.7.1995	82.00	0.00%	0	0	100.00	-5.00%	600	6
3.11.1995	82.00	0.00%	0	0	101.00	0.00%	606	6
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
29.1.1996	67.00	0.00%	0	0	90.00	0.00%	540	6
21.11.1995	74.00	0.00%	0	0	100.50	0.00%	603	6
5.4.2000					18.10	+5.23%	109	6
16.1.1998					16.00	+6.66%	96	6
3.12.1997					19.00	+5.55%	114	6
2.12.1997					18.00	0.00%	108	6
20.11.1997					18.00	0.00%	108	6
19.11.1997					18.00		108	6
18.11.1997					18.50	-2.63%	111	6
15.11.1996	80.46	0.00%	0	0	100.00	0.00%	600	6
8.11.1996	80.46	0.00%	0	0	110.00	0.00%	660	6
19.3.1999					32.00	0.00%	192	6
13.6.2001					36.30	0.00%	218	6
14.12.2001					36.30	-0.81%	218	6
26.7.2001					41.00	0.00%	246	6
10.12.2001					36.60	-5.18%	220	6
19.8.1996	151.37	+9.99%	757	5	128.00	0.00%	640	5
21.12.2001					36.60	0.00%	146	4
23.6.1997					75.50	+4.86%	227	3
11.6.1996	150.16	0.00%	0	0		-3.00%	0	0
29.4.1996	71.50	+10.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
25.4.1996	65.00	0.00%	780	12		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
7.6.1996	136.51	0.00%	0	0		0.00%	0	0
6.6.1996	136.51	+10.00%	0	0		0.00%	0	0
5.6.1996	124.10	0.00%	0	0		0.00%	0	0
4.6.1996	124.10	0.00%	0	0		0.00%	0	0
3.6.1996	124.10	+9.99%	0	0		0.00%	0	0
31.5.1996	112.82	0.00%	0	0		0.00%	0	0
30.5.1996	112.82	+9.99%	0	0		0.00%	0	0
29.5.1996	102.57	0.00%	0	0		-2.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-3.00%	0	0
10.4.1996	73.00	0.00%	0	0		-2.00%	0	0
9.4.1996	73.00	0.00%	0	0		0.00%	0	0
5.4.1996	73.00	0.00%	0	0		0.00%	0	0
4.4.1996	73.00	0.00%	0	0		0.00%	0	0
3.4.1996	73.00	0.00%	0	0		0.00%	0	0
2.4.1996	73.00	0.00%	0	0		0.00%	0	0
1.4.1996	73.00	0.00%	0	0		-10.00%	0	0
29.3.1996	73.00	0.00%	0	0		-1.00%	0	0
28.3.1996	73.00	+8.95%	3 650	50		0.00%	0	0
27.3.1996	67.00	0.00%	0	0		0.00%	0	0
26.3.1996	67.00	0.00%	0	0		-3.00%	0	0
25.3.1996	67.00	0.00%	0	0		-3.00%	0	0
22.3.1996	67.00	0.00%	0	0		0.00%	0	0
21.3.1996	67.00	0.00%	0	0		0.00%	0	0
22.2.1996	67.00	0.00%	402	6		0.00%	0	0
21.2.1996	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›