PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	73.00	0.00%	0	0		0.00%	0	0
2.4.1996	73.00	0.00%	0	0		0.00%	0	0
1.4.1996	73.00	0.00%	0	0		-10.00%	0	0
29.3.1996	73.00	0.00%	0	0		-1.00%	0	0
7.5.1996	86.51	0.00%	0	0		+9.00%	0	0
10.5.1996	77.86	0.00%	0	0		+10.00%	0	0
17.5.1996	77.08	0.00%	0	0		0.00%	0	0
15.5.1996	70.08	0.00%	0	0		+10.00%	0	0
14.5.1996	70.08	0.00%	0	0		+10.00%	0	0
3.5.1996	78.65	0.00%	0	0		+10.00%	0	0
30.4.1996	71.50	0.00%	0	0	72.00	0.00%	4 320	60
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
25.4.1996	65.00	0.00%	780	12		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
23.4.1996	65.00	0.00%	0	0	72.00	+4.00%	8 802	123
12.6.1996	150.16	0.00%	0	0	126.10	-7.00%	7 062	56
11.6.1996	150.16	0.00%	0	0		-3.00%	0	0
7.6.1996	136.51	0.00%	0	0		0.00%	0	0
5.6.1996	124.10	0.00%	0	0		0.00%	0	0
4.6.1996	124.10	0.00%	0	0		0.00%	0	0
31.5.1996	112.82	0.00%	0	0		0.00%	0	0
29.5.1996	102.57	0.00%	0	0		-2.00%	0	0
28.5.1996	102.57	0.00%	0	0	137.00	+2.00%	4 188	30
24.5.1996	93.25	0.00%	0	0		-3.00%	0	0
22.5.1996	84.78	0.00%	0	0		-5.00%	0	0
21.5.1996	84.78	0.00%	0	0		0.00%	0	0
17.7.1996	139.00	0.00%	0	0		0.00%	0	0
16.7.1996	139.00	0.00%	0	0		0.00%	0	0
15.7.1996	139.00	0.00%	0	0		0.00%	0	0
12.7.1996	139.00	0.00%	0	0		0.00%	0	0
11.7.1996	139.00	0.00%	0	0		0.00%	0	0
10.7.1996	139.00	0.00%	0	0		0.00%	0	0
9.7.1996	139.00	0.00%	0	0		0.00%	0	0
8.7.1996	139.00	0.00%	0	0		0.00%	0	0
4.7.1996	139.00	0.00%	0	0		0.00%	0	0
3.7.1996	139.00	0.00%	0	0		0.00%	0	0
2.7.1996	139.00	0.00%	0	0		0.00%	0	0
1.7.1996	139.00	0.00%	0	0		0.00%	0	0
28.6.1996	139.00	0.00%	0	0		0.00%	0	0
27.6.1996	139.00	0.00%	0	0		0.00%	0	0
26.6.1996	139.00	0.00%	0	0		0.00%	0	0
25.6.1996	139.00	0.00%	0	0		+5.00%	0	0
24.6.1996	139.00	0.00%	0	0		+5.00%	0	0
21.6.1996	139.00	0.00%	0	0		+2.00%	0	0
20.6.1996	139.00	0.00%	0	0		0.00%	0	0
19.6.1996	139.00	0.00%	0	0		0.00%	0	0
18.6.1996	139.00	0.00%	0	0	115.00	-9.00%	4 025	35
17.6.1996	139.00	0.00%	0	0		0.00%	0	0
14.6.1996	139.00	0.00%	0	0		+1.00%	0	0
10.11.1995	82.00	0.00%	0	0		0.00%	0	0
9.11.1995	82.00	0.00%	0	0	101.00	0.00%	5 050	50
8.11.1995	82.00	0.00%	0	0		0.00%	0	0
7.11.1995	82.00	0.00%	0	0		0.00%	0	0
6.11.1995	82.00	0.00%	0	0		0.00%	0	0
3.11.1995	82.00	0.00%	0	0	101.00	0.00%	606	6
2.11.1995	82.00	0.00%	492	6		0.00%	0	0
1.11.1995	82.00	0.00%	0	0		0.00%	0	0
31.10.1995	82.00	0.00%	0	0		0.00%	0	0
30.10.1995	82.00	0.00%	0	0		0.00%	0	0
27.10.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›