PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	42.78	0.00%	0	0		-5.00%	0
23.5.1996	93.25	+9.99%	2 798	30		-5.00%	0	0
22.5.1996	84.78	0.00%	0	0		-5.00%	0	0
23.1.1996	67.00	0.00%	0	0	86.00	-5.00%	1 032	12
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
25.5.1995	96.15	+499.00%	0	0		-5.00%	0	0
26.7.1995	82.00	0.00%	0	0	100.00	-5.00%	1 000	10
21.7.1995	82.00	0.00%	0	0	100.00	-5.00%	600	6
20.7.1995	82.00	0.00%	0	0		-5.00%	0	0
16.10.1995	82.00	0.00%	0	0	96.00	-5.00%	1 152	12
1.12.1995	74.00	0.00%	0	0	96.00	-5.00%	2 880	30
24.6.1997						-4.63%	0
5.6.1997						-3.56%	0
6.11.1996	80.46	0.00%	0	0		-3.50%	0
19.11.1996	80.46	0.00%	0	0		-3.38%	0
7.11.1997					19.00	-3.36%	870	48
15.7.1997						-3.25%	0
18.8.1997						-3.09%	0
13.11.1996	80.46	0.00%	0	0		-3.03%	0
11.6.1996	150.16	0.00%	0	0		-3.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-3.00%	0	0
26.3.1996	67.00	0.00%	0	0		-3.00%	0	0
25.3.1996	67.00	0.00%	0	0		-3.00%	0	0
29.2.1996	67.00	0.00%	1 608	24	87.50	-3.00%	1 050	12
24.5.1996	93.25	0.00%	0	0		-3.00%	0	0
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
27.12.1996	47.53	0.00%	0	0		-2.85%	0
25.11.1997					18.00	-2.70%	540	30
18.11.1997					18.50	-2.63%	111	6
19.12.1997						-2.60%	0
22.12.1997						-2.46%	0
10.4.1996	73.00	0.00%	0	0		-2.00%	0	0
29.5.1996	102.57	0.00%	0	0		-2.00%	0	0
18.11.1996	80.46	0.00%	0	0		-1.67%	0
6.11.1997					19.00	-1.31%	225	12
29.3.1996	73.00	0.00%	0	0		-1.00%	0	0
19.2.1996	67.00	0.00%	402	6	89.50	-1.00%	1 611	18
12.11.1997					18.00	-0.88%	648	36
9.10.1996	80.46	0.00%	0	0		-0.78%	0	0
18.7.1997						-0.77%	0
17.7.1997						-0.76%	0
10.11.1997					18.00	-0.66%	324	18
24.9.1996	110.36	0.00%	0	0		-0.39%	0	0
23.9.1996	110.36	0.00%	0	0		-0.39%	0	0
20.9.1996	110.36	0.00%	0	0		0.00%	0	0
19.9.1996	110.36	-9.99%	0	0		0.00%	0	0
18.9.1996	122.62	0.00%	0	0		0.00%	0	0
17.9.1996	122.62	0.00%	0	0		0.00%	0	0
16.9.1996	122.62	-9.99%	0	0		0.00%	0	0
13.9.1996	136.24	0.00%	0	0		0.00%	0	0
12.9.1996	136.24	-9.99%	0	0		0.00%	0	0
11.9.1996	151.37	0.00%	0	0		0.00%	0	0
10.9.1996	151.37	0.00%	0	0		0.00%	0	0
9.9.1996	151.37	0.00%	0	0		0.00%	0	0
6.9.1996	151.37	0.00%	0	0		0.00%	0	0
5.9.1996	151.37	0.00%	0	0		0.00%	0	0
4.9.1996	151.37	0.00%	0	0		0.00%	0	0
3.9.1996	151.37	0.00%	0	0		0.00%	0	0
2.9.1996	151.37	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›