PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	82.00	0.00%	0	0		0.00%	0	0
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
27.9.1995	84.61	-4.99%	0	0		0.00%	0	0
26.9.1995	89.06	-4.99%	0	0		0.00%	0	0
25.9.1995	93.74	-4.99%	0	0		0.00%	0	0
22.9.1995	98.67	-4.99%	0	0		0.00%	0	0
21.9.1995	103.86	-4.99%	0	0
20.9.1995	109.32	-4.99%	0	0
19.9.1995	115.07	-4.99%	0	0		0.00%	0	0
18.9.1995	121.12	0.00%	0	0		0.00%	0	0
15.9.1995	121.12	+4.99%	1 453	12		0.00%	0	0
14.9.1995	115.36	+4.99%	0	0		0.00%	0	0
13.9.1995	109.87	+4.99%	0	0		0.00%	0	0
12.9.1995	104.64	+4.99%	0	0		0.00%	0	0
11.9.1995	99.66	+4.99%	0	0		0.00%	0	0
8.9.1995	94.92	+5.00%	0	0		0.00%	0	0
7.9.1995	90.40	+4.99%	0	0		0.00%	0	0
6.9.1995	86.10	+5.00%	0	0		0.00%	0	0
5.9.1995	82.00	0.00%	4 428	54		0.00%	0	0
4.9.1995	82.00	0.00%	0	0		0.00%	0	0
1.9.1995	82.00	0.00%	0	0		0.00%	0	0
31.8.1995	82.00	-2.38%	492	6		0.00%	0	0
30.8.1995	84.00	0.00%	0	0		0.00%	0	0
29.8.1995	84.00	0.00%	0	0		0.00%	0	0
28.8.1995	84.00	0.00%	0	0		0.00%	0	0
25.8.1995	84.00	0.00%	1 008	12		0.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
22.8.1995	84.00	0.00%	504	6		0.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
17.8.1995	88.20	+5.00%	0	0		0.00%	0	0
16.8.1995	84.00	0.00%	0	0		0.00%	0	0
15.8.1995	84.00	0.00%	0	0		0.00%	0	0
14.8.1995	84.00	0.00%	0	0		0.00%	0	0
11.8.1995	84.00	0.00%	1 008	12		+4.00%	0	0
10.8.1995	84.00	0.00%	0	0		0.00%	0	0
9.8.1995	84.00	+2.43%	1 008	12		0.00%	0	0
8.8.1995	82.00	0.00%	0	0		0.00%	0	0
7.8.1995	82.00	0.00%	0	0		0.00%	0	0
4.8.1995	82.00	0.00%	0	0		0.00%	0	0
3.8.1995	82.00	0.00%	0	0		0.00%	0	0
2.8.1995	82.00	0.00%	0	0		0.00%	0	0
1.8.1995	82.00	0.00%	0	0		0.00%	0	0
31.7.1995	82.00	0.00%	0	0		+5.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
27.7.1995	82.00	0.00%	984	12		0.00%	0	0
26.7.1995	82.00	0.00%	0	0	100.00	-5.00%	1 000	10
25.7.1995	82.00	0.00%	0	0		0.00%	0	0
24.7.1995	82.00	0.00%	0	0		+5.00%	0	0
21.7.1995	82.00	0.00%	0	0	100.00	-5.00%	600	6
20.7.1995	82.00	0.00%	0	0		-5.00%	0	0
19.7.1995	82.00	0.00%	0	0		0.00%	0	0
18.7.1995	82.00	0.00%	0	0		0.00%	0	0
17.7.1995	82.00	0.00%	0	0		0.00%	0	0
14.7.1995	82.00	0.00%	0	0		0.00%	0	0
13.7.1995	82.00	0.00%	0	0		0.00%	0	0
12.7.1995	82.00	0.00%	0	0		0.00%	0	0
11.7.1995	82.00	-0.34%	1 476	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›