PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
30.3.1995	29.40	+500.00%	0	0		0.00%	0	0
31.3.1995	30.87	+500.00%	0	0		0.00%	0	0
3.4.1995	32.41	+498.00%	0	0		0.00%	0	0
4.4.1995	34.03	+499.00%	0	0		0.00%	0	0
5.4.1995	35.73	+499.00%	0	0		0.00%	0	0
6.4.1995	37.51	+498.00%	0	0		0.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
21.4.1995	48.61	+498.00%	0	0		0.00%	0	0
24.4.1995	51.04	+499.00%	0	0		0.00%	0	0
25.4.1995	53.59	+499.00%	0	0		0.00%	0	0
27.3.1995	55.47	-2 999.00%	0	0
26.4.1995	56.26	+498.00%	0	0		0.00%	0	0
27.4.1995	59.07	+499.00%	0	0		0.00%	0	0
12.5.1995	62.02	+499.00%	0	0		0.00%	0	0
15.5.1995	65.12	+499.00%	0	0		0.00%	0	0
16.5.1995	68.37	+499.00%	0	0		-10.00%	0	0
17.5.1995	71.78	+498.00%	0	0		0.00%	0	0
13.11.1995	74.00	-9.75%	1 776	24		0.00%	0	0
14.11.1995	74.00	0.00%	0	0		0.00%	0	0
15.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	0.00%	0	0		0.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	74.00	0.00%	888	12		0.00%	0	0
21.11.1995	74.00	0.00%	0	0	100.50	0.00%	603	6
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
23.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	74.00	0.00%	0	0		0.00%	0	0
27.11.1995	74.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.00	0.00%	0	0	101.00	0.00%	7 474	74
29.11.1995	74.00	0.00%	0	0		0.00%	0	0
30.11.1995	74.00	0.00%	0	0		0.00%	0	0
1.12.1995	74.00	0.00%	0	0	96.00	-5.00%	2 880	30
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
5.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	0.00%	0	0		0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
18.5.1995	75.36	+498.00%	2 713	36		0.00%	0	0
19.5.1995	79.12	+498.00%	0	0		0.00%	0	0
13.3.1995	79.24	-2 999.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
2.10.1995	82.00	0.00%	0	0		0.00%	0	0
3.10.1995	82.00	0.00%	0	0	100.50	+1.00%	1 206	12
4.10.1995	82.00	0.00%	492	6		0.00%	0	0
5.10.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›