PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
30.3.1995	29.40	+500.00%	0	0		0.00%	0	0
31.3.1995	30.87	+500.00%	0	0		0.00%	0	0
3.4.1995	32.41	+498.00%	0	0		0.00%	0	0
4.4.1995	34.03	+499.00%	0	0		0.00%	0	0
5.4.1995	35.73	+499.00%	0	0		0.00%	0	0
6.4.1995	37.51	+498.00%	0	0		0.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
31.12.1996	42.78	0.00%	0	0		+1.01%	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
27.12.1996	47.53	0.00%	0	0		-2.85%	0
21.4.1995	48.61	+498.00%	0	0		0.00%	0	0
24.4.1995	51.04	+499.00%	0	0		0.00%	0	0
19.12.1996	52.81	-9.98%	0	0		0.00%	0
20.12.1996	52.81	0.00%	0	0		+2.02%	0
25.4.1995	53.59	+499.00%	0	0		0.00%	0	0
27.3.1995	55.47	-2 999.00%	0	0
26.4.1995	56.26	+498.00%	0	0		0.00%	0	0
16.12.1996	58.67	-9.98%	0	0		0.00%	0
17.12.1996	58.67	0.00%	0	0		0.00%	0
18.12.1996	58.67	0.00%	0	0		0.00%	0
27.4.1995	59.07	+499.00%	0	0		0.00%	0	0
12.5.1995	62.02	+499.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
25.4.1996	65.00	0.00%	780	12		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
23.4.1996	65.00	0.00%	0	0	72.00	+4.00%	8 802	123
22.4.1996	65.00	-0.07%	1 170	18		-9.00%	0	0
19.4.1996	65.05	0.00%	0	0		0.00%	0	0
18.4.1996	65.05	-9.99%	0	0		0.00%	0	0
15.5.1995	65.12	+499.00%	0	0		0.00%	0	0
5.12.1996	65.18	-9.99%	0	0		0.00%	0
6.12.1996	65.18	0.00%	0	0		0.00%	0
9.12.1996	65.18	0.00%	0	0		0.00%	0
10.12.1996	65.18	0.00%	0	0		0.00%	0
11.12.1996	65.18	0.00%	0	0		0.00%	0
12.12.1996	65.18	0.00%	0	0		+2.10%	0
13.12.1996	65.18	0.00%	0	0		+2.06%	0
12.4.1996	65.70	0.00%	0	0	76.00	+5.00%	22 800	300
11.4.1996	65.70	-10.00%	0	0		-3.00%	0	0
27.3.1996	67.00	0.00%	0	0		0.00%	0	0
26.3.1996	67.00	0.00%	0	0		-3.00%	0	0
25.3.1996	67.00	0.00%	0	0		-3.00%	0	0
22.3.1996	67.00	0.00%	0	0		0.00%	0	0
21.3.1996	67.00	0.00%	0	0		0.00%	0	0
20.3.1996	67.00	0.00%	0	0	90.00	0.00%	18 360	204
19.3.1996	67.00	0.00%	0	0		0.00%	0	0
18.3.1996	67.00	0.00%	0	0	90.00	0.00%	540	6
15.3.1996	67.00	0.00%	0	0		0.00%	0	0
14.3.1996	67.00	0.00%	3 216	48		0.00%	0	0
13.3.1996	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›