PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	329.00	-3 000.00%	0	0
8.3.1995	231.00	-2 978.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
18.9.1995	121.12	0.00%	0	0		0.00%	0	0
15.9.1995	121.12	+4.99%	1 453	12		0.00%	0	0
14.9.1995	115.36	+4.99%	0	0		0.00%	0	0
19.9.1995	115.07	-4.99%	0	0		0.00%	0	0
10.3.1995	113.19	-3 000.00%	0	0
13.9.1995	109.87	+4.99%	0	0		0.00%	0	0
20.9.1995	109.32	-4.99%	0	0
12.9.1995	104.64	+4.99%	0	0		0.00%	0	0
21.9.1995	103.86	-4.99%	0	0
28.6.1995	101.00	0.00%	6 060	60		0.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
21.6.1995	101.00	0.00%	0	0		+3.00%	0	0
20.6.1995	101.00	0.00%	0	0		0.00%	0	0
19.6.1995	101.00	0.00%	0	0		0.00%	0	0
16.6.1995	101.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.00	0.00%	0	0		0.00%	0	0
14.6.1995	101.00	+1.00%	12 120	120		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		0.00%	0	0
7.6.1995	100.00	0.00%	0	0	90.00	0.00%	1 080	12
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-10.00%	0	0
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
11.9.1995	99.66	+4.99%	0	0		0.00%	0	0
22.9.1995	98.67	-4.99%	0	0		0.00%	0	0
25.5.1995	96.15	+499.00%	0	0		-5.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
8.9.1995	94.92	+5.00%	0	0		0.00%	0	0
25.9.1995	93.74	-4.99%	0	0		0.00%	0	0
24.5.1995	91.58	+499.00%	0	0		0.00%	0	0
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
7.9.1995	90.40	+4.99%	0	0		0.00%	0	0
26.9.1995	89.06	-4.99%	0	0		0.00%	0	0
17.8.1995	88.20	+5.00%	0	0		0.00%	0	0
23.5.1995	87.22	+499.00%	0	0		0.00%	0	0
3.7.1995	86.61	-4.99%	0	0		0.00%	0	0
6.9.1995	86.10	+5.00%	0	0		0.00%	0	0
27.9.1995	84.61	-4.99%	0	0		0.00%	0	0
30.8.1995	84.00	0.00%	0	0		0.00%	0	0
29.8.1995	84.00	0.00%	0	0		0.00%	0	0
28.8.1995	84.00	0.00%	0	0		0.00%	0	0
25.8.1995	84.00	0.00%	1 008	12		0.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		0.00%	0	0
22.8.1995	84.00	0.00%	504	6		0.00%	0	0
21.8.1995	84.00	0.00%	0	0		0.00%	0	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
16.8.1995	84.00	0.00%	0	0		0.00%	0	0
15.8.1995	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›