PRIMA KARVINÁ A.S. V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					16.00	+6.66%	96	6
9.9.1997					16.00		140	9
10.11.1997					18.00	-0.66%	324	18
25.11.1997					18.00	-2.70%	540	30
26.11.1997					18.00	0.00%	756	42
27.11.1997					18.00	0.00%	432	24
28.11.1997					18.00	0.00%	216	12
1.12.1997					18.00	0.00%	216	12
2.12.1997					18.00	0.00%	108	6
12.11.1997					18.00	-0.88%	648	36
13.11.1997					18.00	0.00%	540	30
14.11.1997					18.00	0.00%	756	42
19.11.1997					18.00		108	6
20.11.1997					18.00	0.00%	108	6
21.11.1997					18.00	0.00%	324	18
24.11.1997					18.50	+2.77%	444	24
18.11.1997					18.50	-2.63%	111	6
14.10.1997					19.00	0.00%	551	29
21.10.1997					19.00	0.00%	228	12
5.11.1997					19.00	0.00%	342	18
6.11.1997					19.00	-1.31%	225	12
7.11.1997					19.00	-3.36%	870	48
11.11.1997					19.00	+0.88%	654	36
17.11.1997					19.00	+5.55%	342	18
3.12.1997					19.00	+5.55%	114	6
23.6.1998					19.00	0.00%	228	12
12.10.1998					34.00	+7.76%	816	24
1.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
7.12.1998					35.00	0.00%	0	0
8.12.1998					35.00	0.00%	0	0
9.12.1998					35.00	0.00%	0	0
10.12.1998					35.00	0.00%	0	0
11.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	0	0
15.12.1998					35.00	0.00%	0	0
16.12.1998					35.00	0.00%	0	0
17.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	0.00%	0	0
21.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
31.12.1998					35.00	0.00%	0	0
21.10.1998					36.50	+1.24%	438	12
24.3.1997	31.50	0.00%	0	0	37.00	0.00%	444	12
25.3.1997	31.50	0.00%	0	0	37.00	0.00%	444	12
12.11.1998					41.00	+7.78%	492	12
16.11.1998					41.00	0.00%	492	12
27.10.1998					42.00	+8.47%	1 008	24
30.4.1996	71.50	0.00%	0	0	72.00	0.00%	4 320	60
23.4.1996	65.00	0.00%	0	0	72.00	+4.00%	8 802	123
23.6.1997					75.50	+4.86%	227	3
12.4.1996	65.70	0.00%	0	0	76.00	+5.00%	22 800	300
23.1.1996	67.00	0.00%	0	0	86.00	-5.00%	1 032	12
29.2.1996	67.00	0.00%	1 608	24	87.50	-3.00%	1 050	12
‹‹ First 20    Next 60 ›