PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	113.19	-3 000.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
7.3.1995	329.00	-3 000.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
27.3.1995	55.47	-2 999.00%	0	0
13.3.1995	79.24	-2 999.00%	0	0
8.3.1995	231.00	-2 978.00%	0	0
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
13.11.1995	74.00	-9.75%	1 776	24		0.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
22.9.1995	98.67	-4.99%	0	0		0.00%	0	0
25.9.1995	93.74	-4.99%	0	0		0.00%	0	0
26.9.1995	89.06	-4.99%	0	0		0.00%	0	0
27.9.1995	84.61	-4.99%	0	0		0.00%	0	0
21.9.1995	103.86	-4.99%	0	0
20.9.1995	109.32	-4.99%	0	0
19.9.1995	115.07	-4.99%	0	0		0.00%	0	0
4.7.1995	82.28	-4.99%	0	0		+5.00%	0	0
3.7.1995	86.61	-4.99%	0	0		0.00%	0	0
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
31.8.1995	82.00	-2.38%	492	6		0.00%	0	0
11.7.1995	82.00	-0.34%	1 476	18		0.00%	0	0
14.11.1995	74.00	0.00%	0	0		0.00%	0	0
15.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	0.00%	0	0		0.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	74.00	0.00%	888	12		0.00%	0	0
21.11.1995	74.00	0.00%	0	0	100.50	0.00%	603	6
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
23.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	74.00	0.00%	0	0		0.00%	0	0
27.11.1995	74.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.00	0.00%	0	0	101.00	0.00%	7 474	74
29.11.1995	74.00	0.00%	0	0		0.00%	0	0
30.11.1995	74.00	0.00%	0	0		0.00%	0	0
1.12.1995	74.00	0.00%	0	0	96.00	-5.00%	2 880	30
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
5.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	0.00%	0	0		0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
2.10.1995	82.00	0.00%	0	0		0.00%	0	0
3.10.1995	82.00	0.00%	0	0	100.50	+1.00%	1 206	12
4.10.1995	82.00	0.00%	492	6		0.00%	0	0
5.10.1995	82.00	0.00%	0	0		0.00%	0	0
6.10.1995	82.00	0.00%	0	0		0.00%	0	0
9.10.1995	82.00	0.00%	0	0	101.00	0.00%	1 212	12
10.10.1995	82.00	0.00%	0	0		0.00%	0	0
11.10.1995	82.00	0.00%	0	0	101.00	0.00%	1 212	12
12.10.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›