PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-33.00%	0	0
1.4.1996	73.00	0.00%	0	0		-10.00%	0	0
22.1.1996	67.00	0.00%	0	0		-10.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
16.5.1995	68.37	+499.00%	0	0		-10.00%	0	0
5.11.1996	80.46	0.00%	0	0		-9.52%	0
18.6.1996	139.00	0.00%	0	0	115.00	-9.00%	4 025	35
22.4.1996	65.00	-0.07%	1 170	18		-9.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
12.6.1996	150.16	0.00%	0	0	126.10	-7.00%	7 062	56
14.11.1996	80.46	0.00%	0	0		-6.24%	0
23.5.1996	93.25	+9.99%	2 798	30		-5.00%	0	0
22.5.1996	84.78	0.00%	0	0		-5.00%	0	0
23.1.1996	67.00	0.00%	0	0	86.00	-5.00%	1 032	12
1.12.1995	74.00	0.00%	0	0	96.00	-5.00%	2 880	30
16.10.1995	82.00	0.00%	0	0	96.00	-5.00%	1 152	12
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
26.7.1995	82.00	0.00%	0	0	100.00	-5.00%	1 000	10
21.7.1995	82.00	0.00%	0	0	100.00	-5.00%	600	6
20.7.1995	82.00	0.00%	0	0		-5.00%	0	0
25.5.1995	96.15	+499.00%	0	0		-5.00%	0	0
6.11.1996	80.46	0.00%	0	0		-3.50%	0
19.11.1996	80.46	0.00%	0	0		-3.38%	0
13.11.1996	80.46	0.00%	0	0		-3.03%	0
11.6.1996	150.16	0.00%	0	0		-3.00%	0	0
24.5.1996	93.25	0.00%	0	0		-3.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-3.00%	0	0
26.3.1996	67.00	0.00%	0	0		-3.00%	0	0
25.3.1996	67.00	0.00%	0	0		-3.00%	0	0
29.2.1996	67.00	0.00%	1 608	24	87.50	-3.00%	1 050	12
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
27.12.1996	47.53	0.00%	0	0		-2.85%	0
29.5.1996	102.57	0.00%	0	0		-2.00%	0	0
10.4.1996	73.00	0.00%	0	0		-2.00%	0	0
18.11.1996	80.46	0.00%	0	0		-1.67%	0
29.3.1996	73.00	0.00%	0	0		-1.00%	0	0
19.2.1996	67.00	0.00%	402	6	89.50	-1.00%	1 611	18
9.10.1996	80.46	0.00%	0	0		-0.78%	0	0
24.9.1996	110.36	0.00%	0	0		-0.39%	0	0
23.9.1996	110.36	0.00%	0	0		-0.39%	0	0
2.10.1996	89.40	0.00%	0	0		0.00%	0	0
3.10.1996	80.46	-10.00%	4 023	50		0.00%	0	0
4.10.1996	80.46	0.00%	0	0		0.00%	0	0
7.10.1996	80.46	0.00%	0	0		0.00%	0	0
8.10.1996	80.46	0.00%	0	0		0.00%	0	0
10.10.1996	80.46	0.00%	0	0		0.00%	0	0
11.10.1996	80.46	0.00%	0	0		0.00%	0	0
14.10.1996	80.46	0.00%	0	0		0.00%	0	0
15.10.1996	80.46	0.00%	0	0		0.00%	0	0
16.10.1996	80.46	0.00%	0	0		0.00%	0	0
17.10.1996	80.46	0.00%	0	0		0.00%	0	0
18.10.1996	80.46	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›