PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-33.00%	0	0
17.12.1997						-10.00%	0
3.9.1997						-10.00%	0
27.8.1997						-10.00%	0
22.8.1997						-10.00%	0
11.3.1997	42.78	0.00%	0	0		-10.00%	0
1.4.1996	73.00	0.00%	0	0		-10.00%	0	0
22.1.1996	67.00	0.00%	0	0		-10.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
16.5.1995	68.37	+499.00%	0	0		-10.00%	0	0
19.2.1997	42.78	0.00%	0	0		-9.85%	0
5.11.1996	80.46	0.00%	0	0		-9.52%	0
24.2.1997	42.78	0.00%	0	0		-9.43%	0
20.2.1997	42.78	0.00%	0	0		-9.37%	0
17.2.1997	42.78	0.00%	0	0		-9.30%	0
16.12.1997						-9.09%	0
26.8.1997						-9.09%	0
21.8.1997						-9.09%	0
26.2.1997	42.78	0.00%	0	0		-9.09%	0
18.6.1996	139.00	0.00%	0	0	115.00	-9.00%	4 025	35
22.4.1996	65.00	-0.07%	1 170	18		-9.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
18.2.1997	42.78	0.00%	0	0		-8.97%	0
1.9.1997						-8.69%	0
21.2.1997	42.78	0.00%	0	0		-8.62%	0
15.12.1997						-8.33%	0
25.8.1997						-8.33%	0
20.8.1997						-8.33%	0
25.2.1997	42.78	0.00%	0	0		-8.33%	0
19.8.1997						-8.27%	0
29.8.1997						-8.00%	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
12.12.1997						-7.69%	0
2.9.1997						-7.66%	0
28.8.1997						-7.40%	0
11.12.1997						-7.14%	0
12.6.1996	150.16	0.00%	0	0	126.10	-7.00%	7 062	56
16.7.1997						-6.68%	0
4.6.1997						-6.67%	0
10.12.1997						-6.66%	0
11.6.1997						-6.43%	0
9.12.1997						-6.25%	0
8.9.1997						-6.25%	0
22.7.1997						-6.25%	0
14.11.1996	80.46	0.00%	0	0		-6.24%	0
8.12.1997						-5.88%	0
5.9.1997						-5.88%	0
5.12.1997						-5.55%	0
4.9.1997						-5.55%	0
4.12.1997						-5.26%	0
31.12.1997						-5.26%	0
18.6.1997						-5.26%	0
17.6.1997						-5.00%	0
10.6.1997						-5.00%	0
‹‹ First 20    Next 60 ›