PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1998					0.00	-96.46%	0	0
7.7.1995						-33.00%	0	0
20.8.1999					10.80	-10.00%	0	0
6.8.1999					28.80	-10.00%	0	0
17.12.1997						-10.00%	0
3.9.1997						-10.00%	0
27.8.1997						-10.00%	0
22.8.1997						-10.00%	0
11.3.1997	42.78	0.00%	0	0		-10.00%	0
1.4.1996	73.00	0.00%	0	0		-10.00%	0	0
22.1.1996	67.00	0.00%	0	0		-10.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
16.5.1995	68.37	+499.00%	0	0		-10.00%	0	0
13.8.1999					18.10	-9.95%	0	0
24.3.2000					17.20	-9.94%	0	0
16.8.1999					16.30	-9.94%	0	0
23.8.2000					27.30	-9.90%	0	0
12.8.1999					20.10	-9.86%	0	0
10.8.1999					24.70	-9.85%	0	0
19.2.1997	42.78	0.00%	0	0		-9.85%	0
17.8.1999					14.70	-9.81%	0	0
19.8.1999					12.00	-9.77%	0	0
11.8.1999					22.30	-9.71%	0	0
1.9.1999					8.40	-9.67%	0	0
11.12.2000					28.30	-9.58%	0	0
2.9.1999					7.60	-9.52%	0	0
18.8.1999					13.30	-9.52%	0	0
5.11.1996	80.46	0.00%	0	0		-9.52%	0
24.2.1997	42.78	0.00%	0	0		-9.43%	0
20.2.1997	42.78	0.00%	0	0		-9.37%	0
17.2.1997	42.78	0.00%	0	0		-9.30%	0
22.11.1999					13.70	-9.27%	0	0
30.8.1999					9.80	-9.25%	0	0
3.9.1999					6.90	-9.21%	0	0
16.12.1997						-9.09%	0
26.8.1997						-9.09%	0
21.8.1997						-9.09%	0
26.2.1997	42.78	0.00%	0	0		-9.09%	0
18.6.1996	139.00	0.00%	0	0	115.00	-9.00%	4 025	35
22.4.1996	65.00	-0.07%	1 170	18		-9.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
18.2.1997	42.78	0.00%	0	0		-8.97%	0
4.7.2000					20.30	-8.96%	0	0
23.11.1999					12.50	-8.75%	0	0
25.11.1999					10.50	-8.69%	0	0
6.9.1999					6.30	-8.69%	0	0
1.9.1997						-8.69%	0
21.2.1997	42.78	0.00%	0	0		-8.62%	0
16.3.1999					32.00	-8.57%	0	0
4.9.2000					25.00	-8.42%	0	0
1.11.2000					28.30	-8.41%	0	0
15.12.1997						-8.33%	0
25.8.1997						-8.33%	0
20.8.1997						-8.33%	0
‹‹ First 20    Next 60 ›