PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	82.28	0.00%	0	0		+21.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
17.10.1995	82.00	0.00%	0	0		+5.00%	0	0
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
31.7.1995	82.00	0.00%	0	0		+5.00%	0	0
24.7.1995	82.00	0.00%	0	0		+5.00%	0	0
4.7.1995	82.28	-4.99%	0	0		+5.00%	0	0
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
11.8.1995	84.00	0.00%	1 008	12		+4.00%	0	0
21.6.1995	101.00	0.00%	0	0		+3.00%	0	0
3.10.1995	82.00	0.00%	0	0	100.50	+1.00%	1 206	12
18.10.1995	82.00	0.00%	0	0		0.00%	0	0
19.10.1995	82.00	0.00%	492	6		0.00%	0	0
20.10.1995	82.00	0.00%	0	0		0.00%	0	0
25.10.1995	82.00	0.00%	0	0		0.00%	0	0
26.10.1995	82.00	0.00%	0	0		0.00%	0	0
27.10.1995	82.00	0.00%	0	0		0.00%	0	0
30.10.1995	82.00	0.00%	0	0		0.00%	0	0
31.10.1995	82.00	0.00%	0	0		0.00%	0	0
1.11.1995	82.00	0.00%	0	0		0.00%	0	0
2.11.1995	82.00	0.00%	492	6		0.00%	0	0
3.11.1995	82.00	0.00%	0	0	101.00	0.00%	606	6
6.11.1995	82.00	0.00%	0	0		0.00%	0	0
7.11.1995	82.00	0.00%	0	0		0.00%	0	0
8.11.1995	82.00	0.00%	0	0		0.00%	0	0
9.11.1995	82.00	0.00%	0	0	101.00	0.00%	5 050	50
10.11.1995	82.00	0.00%	0	0		0.00%	0	0
13.11.1995	74.00	-9.75%	1 776	24		0.00%	0	0
14.11.1995	74.00	0.00%	0	0		0.00%	0	0
15.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	0.00%	0	0		0.00%	0	0
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	74.00	0.00%	888	12		0.00%	0	0
21.11.1995	74.00	0.00%	0	0	100.50	0.00%	603	6
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
23.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	74.00	0.00%	0	0		0.00%	0	0
27.11.1995	74.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.00	0.00%	0	0	101.00	0.00%	7 474	74
29.11.1995	74.00	0.00%	0	0		0.00%	0	0
30.11.1995	74.00	0.00%	0	0		0.00%	0	0
5.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	0.00%	0	0		0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
4.10.1995	82.00	0.00%	492	6		0.00%	0	0
5.10.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›