PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 42.78 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
30.12.1996 | 42.78 | -9.99% | 0 | 0 | -2.94% | 0 | ||||||||
27.12.1996 | 47.53 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
23.12.1996 | 47.53 | -9.99% | 0 | 0 | +3.96% | 0 | ||||||||
20.12.1996 | 52.81 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
19.12.1996 | 52.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 58.67 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 65.18 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.12.1996 | 65.18 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
11.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 72.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.46 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
18.11.1996 | 80.46 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
15.11.1996 | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
14.11.1996 | 80.46 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
13.11.1996 | 80.46 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
12.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
7.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.46 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
5.11.1996 | 80.46 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.46 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
8.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.46 | -10.00% | 4 023 | 50 | 0.00% | 0 | 0 | |||||||
|