PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					20.00	-0.49%	0	0
29.12.1999					20.10	0.00%	0	0
28.12.1999					20.10	0.00%	0	0
27.12.1999					20.10	0.00%	0	0
23.12.1999					20.10	0.00%	0	0
22.12.1999					20.10	0.00%	0	0
21.12.1999					20.10	0.00%	0	0
20.12.1999					20.10	0.00%	0	0
17.12.1999					20.10	0.00%	0	0
16.12.1999					20.10	+9.83%	0	0
15.12.1999					18.30	+9.58%	0	0
14.12.1999					16.70	+9.86%	0	0
13.12.1999					15.20	+9.35%	0	0
10.12.1999					13.90	+9.44%	0	0
9.12.1999					12.70	+9.48%	0	0
8.12.1999					11.60	+0.86%	0	0
7.12.1999					11.50	+9.52%	0	0
6.12.1999					10.50	0.00%	0	0
3.12.1999					10.50	0.00%	0	0
2.12.1999					10.50	0.00%	0	0
1.12.1999					10.50	0.00%	0	0
30.11.1999					10.50	0.00%	0	0
29.11.1999					10.50	0.00%	0	0
26.11.1999					10.50	0.00%	0	0
25.11.1999					10.50	-8.69%	0	0
24.11.1999					11.50	-8.00%	0	0
23.11.1999					12.50	-8.75%	0	0
22.11.1999					13.70	-9.27%	0	0
19.11.1999					15.10	+9.42%	0	0
18.11.1999					13.80	+9.52%	0	0
17.11.1999					12.60	+9.56%	0	0
16.11.1999					11.50	+4.54%	0	0
15.11.1999					11.00	+10.00%	0	0
12.11.1999					10.00	0.00%	0	0
11.11.1999					10.00	0.00%	0	0
10.11.1999					10.00	0.00%	0	0
9.11.1999					10.00	0.00%	0	0
8.11.1999					10.00	0.00%	0	0
5.11.1999					10.00	0.00%	0	0
4.11.1999					10.00	0.00%	0	0
3.11.1999					10.00	0.00%	0	0
2.11.1999					10.00	0.00%	0	0
1.11.1999					10.00	0.00%	0	0
29.10.1999					10.00	0.00%	0	0
27.10.1999					10.00	0.00%	0	0
26.10.1999					10.00	-0.99%	0	0
25.10.1999					10.10	0.00%	0	0
22.10.1999					10.10	0.00%	0	0
21.10.1999					10.10	0.00%	0	0
20.10.1999					10.10	0.00%	0	0
19.10.1999					10.10	0.00%	0	0
18.10.1999					10.10	0.00%	0	0
15.10.1999					10.10	0.00%	0	0
14.10.1999					10.10	0.00%	0	0
13.10.1999					10.10	0.00%	0	0
12.10.1999					10.10	0.00%	0	0
11.10.1999					10.10	0.00%	0	0
8.10.1999					10.10	0.00%	0	0
7.10.1999					10.10	0.00%	0	0
6.10.1999					10.10	0.00%	0	0
‹‹ First 20    Next 60 ›