PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 139.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 139.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 139.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
17.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 89.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.36 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
23.9.1996 | 110.36 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
20.9.1996 | 110.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 136.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 136.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
27.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
11.4.1996 | 65.70 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||||
11.6.1996 | 150.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 86.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 8 802 | 123 | ||||||
10.5.1996 | 77.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
24.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
21.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 84.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 84.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 84.78 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 136.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 136.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 124.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||||
27.5.1996 | 102.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 93.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
16.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
26.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 880 | 30 | ||||||
30.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 474 | 74 | ||||||
27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 603 | 6 | ||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 74.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 84.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 93.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 98.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 103.86 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 109.32 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 115.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 121.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
10.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
13.4.1995 | 43.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 45.57 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 41.34 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|