PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
16.8.1996 | 137.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 137.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 36.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
24.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
21.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 31.50 | -4.89% | 189 | 6 | 0.00% | 0 | ||||||||
18.3.1997 | 33.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
2.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
10.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 474 | 74 | ||||||
27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 603 | 6 | ||||||
20.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
2.11.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.00 | +2.43% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 84.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 93.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 98.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 115.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 121.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 121.12 | +4.99% | 1 453 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 82.00 | 0.00% | 4 428 | 54 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 504 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 101.00 | +1.00% | 12 120 | 120 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 87.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|