PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	56.26	+498.00%	0	0		0.00%	0	0
27.3.1995	55.47	-2 999.00%	0	0
25.4.1995	53.59	+499.00%	0	0		0.00%	0	0
20.12.1996	52.81	0.00%	0	0		+2.02%	0
19.12.1996	52.81	-9.98%	0	0		0.00%	0
24.4.1995	51.04	+499.00%	0	0		0.00%	0	0
21.4.1995	48.61	+498.00%	0	0		0.00%	0	0
27.12.1996	47.53	0.00%	0	0		-2.85%	0
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
11.3.1997	42.78	0.00%	0	0		-10.00%	0
10.3.1997	42.78	0.00%	0	0		0.00%	0
7.3.1997	42.78	0.00%	0	0		0.00%	0
6.3.1997	42.78	0.00%	0	0		0.00%	0
5.3.1997	42.78	0.00%	0	0		0.00%	0
4.3.1997	42.78	0.00%	0	0		0.00%	0
3.3.1997	42.78	0.00%	0	0		0.00%	0
28.2.1997	42.78	0.00%	0	0		0.00%	0
27.2.1997	42.78	0.00%	0	0		0.00%	0
26.2.1997	42.78	0.00%	0	0		-9.09%	0
25.2.1997	42.78	0.00%	0	0		-8.33%	0
24.2.1997	42.78	0.00%	0	0		-9.43%	0
21.2.1997	42.78	0.00%	0	0		-8.62%	0
20.2.1997	42.78	0.00%	0	0		-9.37%	0
19.2.1997	42.78	0.00%	0	0		-9.85%	0
18.2.1997	42.78	0.00%	0	0		-8.97%	0
17.2.1997	42.78	0.00%	0	0		-9.30%	0
14.2.1997	42.78	0.00%	0	0			0	0
13.2.1997	42.78	0.00%	0	0		-5.00%	0
12.2.1997	42.78	0.00%	0	0		0.00%	0
11.2.1997	42.78	0.00%	0	0		0.00%	0
10.2.1997	42.78	0.00%	0	0		0.00%	0
7.2.1997	42.78	0.00%	0	0		0.00%	0
6.2.1997	42.78	0.00%	0	0		0.00%	0
5.2.1997	42.78	0.00%	0	0		0.00%	0
4.2.1997	42.78	0.00%	0	0		0.00%	0
3.2.1997	42.78	0.00%	0	0		0.00%	0
31.1.1997	42.78	0.00%	0	0		0.00%	0
30.1.1997	42.78	0.00%	0	0			0	0
29.1.1997	42.78	0.00%	0	0		0.00%	0
28.1.1997	42.78	0.00%	0	0		0.00%	0
27.1.1997	42.78	0.00%	0	0		0.00%	0
24.1.1997	42.78	0.00%	0	0		0.00%	0
23.1.1997	42.78	0.00%	0	0		0.00%	0
22.1.1997	42.78	0.00%	0	0		0.00%	0
21.1.1997	42.78	0.00%	0	0			0	0
20.1.1997	42.78	0.00%	0	0		0.00%	0
17.1.1997	42.78	0.00%	0	0		0.00%	0
16.1.1997	42.78	0.00%	0	0		0.00%	0
15.1.1997	42.78	0.00%	0	0		0.00%	0
14.1.1997	42.78	0.00%	0	0		0.00%	0
13.1.1997	42.78	0.00%	0	0		0.00%	0
10.1.1997	42.78	0.00%	0	0		0.00%	0
9.1.1997	42.78	0.00%	0	0		0.00%	0
8.1.1997	42.78	0.00%	0	0		0.00%	0
7.1.1997	42.78	0.00%	0	0		0.00%	0
6.1.1997	42.78	0.00%	0	0		0.00%	0
31.12.1996	42.78	0.00%	0	0		+1.01%	0
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
12.3.1997	40.65	-4.97%	0	0		0.00%	0
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
13.3.1997	38.62	-4.99%	0	0		0.00%	0
6.4.1995	37.51	+498.00%	0	0		0.00%	0	0
14.3.1997	36.69	-4.99%	0	0		0.00%	0
5.4.1995	35.73	+499.00%	0	0		0.00%	0	0
17.3.1997	34.86	-4.98%	0	0		+2.77%	0
4.4.1995	34.03	+499.00%	0	0		0.00%	0	0
18.3.1997	33.12	-4.99%	0	0		0.00%	0
3.4.1995	32.41	+498.00%	0	0		0.00%	0	0
28.3.1997	31.50	0.00%	1 260	40		+8.10%	0
27.3.1997	31.50	0.00%	0	0		0.00%	0
26.3.1997	31.50	0.00%	0	0		0.00%	0
25.3.1997	31.50	0.00%	0	0	37.00	0.00%	444	12
24.3.1997	31.50	0.00%	0	0	37.00	0.00%	444	12
21.3.1997	31.50	0.00%	0	0		0.00%	0
20.3.1997	31.50	0.00%	0	0		0.00%	0
19.3.1997	31.50	-4.89%	189	6		0.00%	0
31.3.1995	30.87	+500.00%	0	0		0.00%	0	0
30.3.1995	29.40	+500.00%	0	0		0.00%	0	0
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200