PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
27.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
24.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
21.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 31.50 | -4.89% | 189 | 6 | 0.00% | 0 | ||||||||
3.4.1995 | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 33.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 34.86 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
5.4.1995 | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 36.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.4.1995 | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 41.34 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 42.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.78 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.2.1997 | 42.78 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.2.1997 | 42.78 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
21.2.1997 | 42.78 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
20.2.1997 | 42.78 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
19.2.1997 | 42.78 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
18.2.1997 | 42.78 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
17.2.1997 | 42.78 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
14.2.1997 | 42.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 42.78 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 42.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 42.78 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
30.12.1996 | 42.78 | -9.99% | 0 | 0 | -2.94% | 0 | ||||||||
13.4.1995 | 43.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 45.57 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 47.53 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
23.12.1996 | 47.53 | -9.99% | 0 | 0 | +3.96% | 0 | ||||||||
21.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 52.81 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
19.12.1996 | 52.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
26.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 58.67 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 8 802 | 123 | ||||||
22.4.1996 | 65.00 | -0.07% | 1 170 | 18 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 65.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 65.18 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.12.1996 | 65.18 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
11.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1996 | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
11.4.1996 | 65.70 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
27.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
22.2.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
16.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
1.2.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
26.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 68.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 70.08 | -9.99% | 3 364 | 48 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.27 | +10.00% | 36 135 | 500 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 72.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 73.00 | +8.95% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 74.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 880 | 30 | ||||||
|