PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||
28.5.1996 | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||
27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||
19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||
12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||
29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||
18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||
8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 474 | 74 | ||||
11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||
9.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||
3.10.1995 | 82.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 206 | 12 | ||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 603 | 6 | ||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||
21.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
15.11.1996 | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 880 | 30 | ||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||
29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||
12.4.1996 | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 8 802 | 123 | ||||
31.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 80.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |