PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 43.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.46 | -10.00% | 4 023 | 50 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.70 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 65.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 70.08 | -9.99% | 3 364 | 48 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 77.86 | -9.99% | 1 869 | 24 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 65.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 99.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 89.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 42.78 | -9.99% | 0 | 0 | -2.94% | 0 | ||||||||
23.12.1996 | 47.53 | -9.99% | 0 | 0 | +3.96% | 0 | ||||||||
12.9.1996 | 136.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 72.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 58.67 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 139.00 | -7.43% | 1 251 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
27.9.1995 | 84.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 93.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 98.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 103.86 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 109.32 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 115.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.28 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1997 | 33.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.86 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
12.3.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 31.50 | -4.89% | 189 | 6 | 0.00% | 0 | ||||||||
18.8.1995 | 84.00 | -4.76% | 4 536 | 54 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 82.00 | -0.34% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | -0.07% | 1 170 | 18 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 65.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
17.4.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 86.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 77.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 77.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 8 802 | 123 | ||||||
12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||||
11.6.1996 | 150.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 136.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||||
24.5.1996 | 93.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 84.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 84.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 139.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 139.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 139.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
17.6.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
2.11.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
10.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 82.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 206 | 12 | ||||||
2.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
27.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
22.2.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
16.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
1.2.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
26.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 42.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|